Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.47	11.70	11.38	11.61	9,572,492	+0.03(+0.26%)
Jul 28, 2011	11.67	11.76	11.55	11.58	6,544,090	-0.12(-1.02%)
Jul 27, 2011	12.08	12.14	11.67	11.70	11,442,337	-0.44(-3.60%)
Jul 26, 2011	11.96	12.28	11.77	12.13	17,450,460	+0.63(+5.46%)
Jul 25, 2011	11.47	11.58	11.44	11.51	5,543,064	-0.08(-0.67%)
Jul 22, 2011	11.67	11.67	11.55	11.58	4,816,942	-0.01(-0.05%)
Jul 21, 2011	11.58	11.69	11.52	11.59	10,180,940	+0.10(+0.83%)
Jul 20, 2011	11.61	11.63	11.48	11.49	4,958,822	-0.12(-1.03%)
Jul 19, 2011	11.48	11.62	11.44	11.61	7,351,632	+0.17(+1.52%)
Jul 18, 2011	11.36	11.47	11.26	11.44	9,375,834	+0.02(+0.21%)
Jul 15, 2011	11.40	11.46	11.31	11.42	8,889,185	+0.05(+0.47%)
Jul 14, 2011	11.49	11.60	11.34	11.36	7,991,130	-0.08(-0.73%)
Jul 13, 2011	11.56	11.61	11.42	11.45	6,635,397	-0.04(-0.31%)
Jul 12, 2011	11.63	11.65	11.48	11.48	7,703,824	-0.15(-1.29%)
Jul 11, 2011	11.67	11.77	11.59	11.63	8,147,238	-0.19(-1.62%)
Jul 08, 2011	11.67	11.89	11.66	11.82	9,451,067	+0.05(+0.46%)
Jul 07, 2011	11.79	11.84	11.70	11.77	9,935,190	+0.08(+0.72%)
Jul 06, 2011	11.52	11.72	11.48	11.69	10,511,901	+0.12(+1.03%)
Jul 05, 2011	12.02	12.04	11.55	11.57	18,686,324	-0.54(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.