Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.73	10.74	10.61	10.65	6,771,296	-0.08(-0.74%)
Jul 30, 2012	10.76	10.78	10.67	10.73	5,132,519	-0.04(-0.34%)
Jul 27, 2012	10.60	10.79	10.52	10.76	9,107,533	+0.21(+2.03%)
Jul 26, 2012	10.54	10.61	10.43	10.55	8,020,446	+0.16(+1.59%)
Jul 25, 2012	10.53	10.68	10.36	10.39	11,364,917	-0.16(-1.56%)
Jul 24, 2012	10.36	10.70	10.28	10.55	26,106,086	+0.20(+1.89%)
Jul 23, 2012	10.12	10.37	10.02	10.36	16,556,844	+0.12(+1.13%)
Jul 20, 2012	10.30	10.32	10.17	10.24	11,602,655	-0.12(-1.18%)
Jul 19, 2012	10.48	10.48	10.33	10.36	8,540,694	-0.04(-0.41%)
Jul 18, 2012	10.31	10.41	10.29	10.40	10,699,722	+0.09(+0.83%)
Jul 17, 2012	10.27	10.34	10.18	10.32	5,296,282	+0.09(+0.84%)
Jul 16, 2012	10.19	10.28	10.12	10.23	6,077,704	+0.04(+0.36%)
Jul 13, 2012	10.07	10.21	10.01	10.20	6,583,936	+0.13(+1.34%)
Jul 12, 2012	10.17	10.20	9.970	10.06	9,923,482	-0.21(-2.02%)
Jul 11, 2012	10.21	10.29	10.17	10.27	8,186,271	+0.06(+0.60%)
Jul 10, 2012	10.36	10.43	10.16	10.21	6,645,240	-0.12(-1.12%)
Jul 09, 2012	10.28	10.34	10.18	10.32	6,062,589	+0.04(+0.42%)
Jul 06, 2012	10.29	10.32	10.19	10.28	4,148,424	-0.08(-0.77%)
Jul 05, 2012	10.37	10.45	10.33	10.36	5,381,399	-0.10(-0.99%)
Jul 03, 2012	10.33	10.47	10.33	10.47	2,545,372	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.