Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.46	13.68	13.23	13.52	23,529,576	+0.81(+6.41%)
Jul 30, 2015	12.66	12.80	12.51	12.71	10,917,323	-0.01(-0.11%)
Jul 29, 2015	12.46	12.73	12.44	12.72	8,440,801	+0.27(+2.15%)
Jul 28, 2015	12.34	12.49	12.13	12.45	16,505,251	+0.19(+1.53%)
Jul 27, 2015	12.42	12.44	12.24	12.26	5,115,219	-0.19(-1.56%)
Jul 24, 2015	12.63	12.71	12.43	12.46	4,241,083	-0.17(-1.32%)
Jul 23, 2015	12.77	12.79	12.60	12.63	4,934,534	-0.14(-1.10%)
Jul 22, 2015	12.78	12.91	12.75	12.77	4,806,442	+0.01(+0.05%)
Jul 21, 2015	12.82	12.87	12.72	12.76	5,224,480	-0.07(-0.52%)
Jul 20, 2015	12.81	12.92	12.79	12.83	4,833,056	+0.00(+0.00%)
Jul 17, 2015	12.87	12.93	12.82	12.83	6,727,857	-0.05(-0.36%)
Jul 16, 2015	12.62	12.93	12.62	12.87	10,408,481	+0.21(+1.64%)
Jul 15, 2015	12.80	12.82	12.60	12.67	6,304,583	-0.14(-1.10%)
Jul 14, 2015	12.75	12.85	12.74	12.81	7,212,820	+0.05(+0.42%)
Jul 13, 2015	12.81	12.81	12.69	12.75	5,265,070	+0.04(+0.32%)
Jul 10, 2015	12.73	12.79	12.66	12.71	5,958,660	+0.08(+0.63%)
Jul 09, 2015	12.81	12.85	12.63	12.63	7,187,877	+0.04(+0.32%)
Jul 08, 2015	12.61	12.70	12.59	12.59	10,066,644	-0.17(-1.31%)
Jul 07, 2015	12.75	12.89	12.53	12.76	11,305,800	+0.10(+0.79%)
Jul 06, 2015	12.63	12.69	12.48	12.66	14,541,949	-0.03(-0.21%)
Jul 02, 2015	12.69	12.69	12.69	12.69	28,469,024	-0.94(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.