Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.96	19.21	18.59	18.78	971,317	-0.21(-1.12%)
Jul 30, 2012	18.39	19.05	18.30	19.00	1,471,876	+0.61(+3.30%)
Jul 27, 2012	17.52	18.59	17.38	18.39	2,461,178	+1.13(+6.53%)
Jul 26, 2012	17.92	18.23	16.58	17.26	3,170,775	-0.18(-1.03%)
Jul 25, 2012	17.72	17.82	17.00	17.44	1,843,219	-0.10(-0.58%)
Jul 24, 2012	18.49	18.51	17.30	17.54	1,960,136	-0.78(-4.24%)
Jul 23, 2012	18.44	18.77	18.22	18.32	1,214,564	-0.64(-3.38%)
Jul 20, 2012	19.23	19.41	18.90	18.96	921,946	-0.67(-3.44%)
Jul 19, 2012	19.41	19.76	19.23	19.64	917,178	+0.33(+1.73%)
Jul 18, 2012	19.34	19.63	19.20	19.30	938,173	-0.16(-0.83%)
Jul 17, 2012	19.32	19.58	18.94	19.47	687,681	+0.29(+1.51%)
Jul 16, 2012	18.89	19.30	18.77	19.18	1,027,768	+0.16(+0.85%)
Jul 13, 2012	18.26	19.05	18.17	19.01	1,373,502	+0.80(+4.41%)
Jul 12, 2012	18.24	18.33	17.73	18.21	1,246,137	-0.27(-1.48%)
Jul 11, 2012	18.92	19.05	18.17	18.48	770,176	-0.44(-2.30%)
Jul 10, 2012	19.18	19.52	18.75	18.92	1,051,058	-0.07(-0.36%)
Jul 09, 2012	19.15	19.38	18.88	18.99	1,450,250	-0.16(-0.85%)
Jul 06, 2012	19.46	19.50	18.66	19.15	1,019,510	-0.62(-3.15%)
Jul 05, 2012	19.42	19.94	19.41	19.77	1,450,843	+0.26(+1.31%)
Jul 03, 2012	18.97	19.52	18.97	19.52	770,114	+0.38(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.