Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.63	46.81	45.19	46.24	2,135,659	+1.02(+2.25%)
Jul 30, 2015	45.55	47.01	45.00	45.22	1,726,867	-1.01(-2.19%)
Jul 29, 2015	44.79	46.34	44.77	46.23	1,248,625	+1.26(+2.81%)
Jul 28, 2015	44.74	45.38	44.22	44.97	1,004,946	+0.42(+0.94%)
Jul 27, 2015	44.87	45.06	44.32	44.55	920,025	-0.72(-1.60%)
Jul 24, 2015	45.84	45.91	45.03	45.27	643,933	-0.48(-1.05%)
Jul 23, 2015	46.48	46.80	45.73	45.75	689,121	-0.51(-1.11%)
Jul 22, 2015	45.58	46.31	45.58	46.27	888,486	+0.06(+0.13%)
Jul 21, 2015	45.94	46.48	45.75	46.21	711,659	+0.52(+1.14%)
Jul 20, 2015	46.01	46.13	45.59	45.68	625,806	-0.28(-0.61%)
Jul 17, 2015	46.65	46.72	45.87	45.96	686,188	-0.64(-1.38%)
Jul 16, 2015	46.46	46.84	46.24	46.61	817,926	+0.37(+0.81%)
Jul 15, 2015	47.26	47.46	46.16	46.23	953,785	-0.99(-2.10%)
Jul 14, 2015	46.48	47.60	46.48	47.22	1,373,792	+0.60(+1.29%)
Jul 13, 2015	46.54	46.82	46.29	46.62	1,381,131	+0.48(+1.04%)
Jul 10, 2015	46.27	46.59	45.85	46.14	976,220	+0.42(+0.91%)
Jul 09, 2015	45.26	45.97	45.16	45.73	1,460,432	+1.24(+2.78%)
Jul 08, 2015	44.99	45.18	44.24	44.49	795,017	-0.05(-0.12%)
Jul 07, 2015	44.38	44.66	43.57	44.54	842,460	+0.42(+0.95%)
Jul 06, 2015	43.87	44.73	43.84	44.12	1,241,147	-0.10(-0.24%)
Jul 02, 2015	44.44	44.23	44.23	44.23	831,024	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.