Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.39	50.86	50.30	50.51	1,374,923	+0.03(+0.05%)
Jul 28, 2017	50.05	51.21	49.95	50.48	1,306,606	-0.04(-0.07%)
Jul 27, 2017	54.08	54.10	49.11	50.52	3,564,445	-3.03(-5.66%)
Jul 26, 2017	54.47	54.71	53.37	53.55	1,223,223	-0.75(-1.38%)
Jul 25, 2017	53.91	54.68	53.68	54.30	1,713,852	+0.83(+1.55%)
Jul 24, 2017	53.72	54.38	53.29	53.47	1,636,586	-0.24(-0.45%)
Jul 21, 2017	52.93	53.91	52.80	53.71	2,044,371	+0.49(+0.92%)
Jul 20, 2017	53.97	54.31	52.36	53.22	3,723,988	-2.95(-5.26%)
Jul 19, 2017	56.25	56.67	55.74	56.17	1,613,848	+0.28(+0.49%)
Jul 18, 2017	56.05	56.05	55.47	55.90	551,321	-0.48(-0.85%)
Jul 17, 2017	56.60	56.84	56.27	56.38	638,210	-0.21(-0.36%)
Jul 14, 2017	56.14	56.89	56.14	56.59	765,428	+0.57(+1.02%)
Jul 13, 2017	55.54	56.52	55.44	56.01	659,094	+0.70(+1.26%)
Jul 12, 2017	55.65	56.08	54.99	55.32	939,401	-0.04(-0.06%)
Jul 11, 2017	54.44	55.38	54.08	55.35	2,082,957	+1.02(+1.87%)
Jul 10, 2017	54.36	55.15	54.28	54.34	1,276,552	-1.39(-2.50%)
Jul 07, 2017	55.56	55.92	55.16	55.73	731,189	+0.60(+1.08%)
Jul 06, 2017	55.63	55.74	54.59	55.13	1,205,392	-0.67(-1.20%)
Jul 05, 2017	56.68	56.68	55.78	55.80	717,970	-0.74(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.