Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	95.65	99.36	95.37	98.88	862,540	+3.25(+3.40%)
Jul 29, 2021	94.30	97.25	91.87	95.64	614,725	+3.35(+3.63%)
Jul 28, 2021	92.42	93.51	90.19	92.28	704,365	-0.09(-0.10%)
Jul 27, 2021	93.75	93.94	91.32	92.38	708,931	-2.70(-2.84%)
Jul 26, 2021	94.83	96.16	94.56	95.08	560,625	+0.40(+0.42%)
Jul 23, 2021	94.07	95.88	93.82	94.68	348,665	+1.17(+1.25%)
Jul 22, 2021	94.64	94.90	93.21	93.51	364,611	-0.64(-0.68%)
Jul 21, 2021	94.42	96.14	93.88	94.16	330,284	+0.62(+0.66%)
Jul 20, 2021	89.47	94.36	89.27	93.54	558,546	+4.30(+4.82%)
Jul 19, 2021	88.00	89.98	86.86	89.24	522,732	-0.54(-0.60%)
Jul 16, 2021	91.76	92.27	89.59	89.78	440,497	-1.70(-1.86%)
Jul 15, 2021	92.39	92.39	90.52	91.49	454,856	-0.67(-0.73%)
Jul 14, 2021	92.72	93.79	91.51	92.16	442,363	-0.48(-0.52%)
Jul 13, 2021	94.57	94.57	92.52	92.64	373,434	-1.78(-1.89%)
Jul 12, 2021	93.03	95.10	91.88	94.42	540,698	+0.90(+0.96%)
Jul 09, 2021	91.20	93.60	90.69	93.52	626,100	+3.40(+3.77%)
Jul 08, 2021	90.45	91.89	88.42	90.12	631,736	-2.25(-2.44%)
Jul 07, 2021	92.77	94.37	91.88	92.38	520,324	-0.63(-0.67%)
Jul 06, 2021	93.69	93.77	91.50	93.00	555,021	-0.44(-0.47%)
Jul 02, 2021	95.07	95.40	93.20	93.44	306,725	-1.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.