British Pound to US Dollar (FOREX: GBP-USD )

1.191 USD -0.004 (-0.34%)
Streaming Realtime Price Updated: 9:14 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.521 1.521 1.520 1.520 0 -0.00(-0.26%)
Jul 30, 2013 1.524 1.524 1.523 1.524 0 -0.01(-0.67%)
Jul 29, 2013 1.534 1.534 1.534 1.534 0 -0.00(-0.32%)
Jul 28, 2013 1.539 1.539 1.539 1.539 0 +0.00(+0.04%)
Jul 26, 2013 1.538 1.542 1.536 1.538 0 -0.00(-0.02%)
Jul 25, 2013 1.538 1.539 1.538 1.539 0 +0.01(+0.44%)
Jul 24, 2013 1.532 1.532 1.532 1.532 0 -0.01(-0.35%)
Jul 23, 2013 1.538 1.538 1.537 1.537 0 +0.00(+0.08%)
Jul 22, 2013 1.536 1.536 1.536 1.536 0 +0.01(+0.66%)
Jul 21, 2013 1.527 1.527 1.526 1.526 0 -0.00(-0.09%)
Jul 19, 2013 1.523 1.528 1.520 1.527 0 +0.01(+0.33%)
Jul 18, 2013 1.523 1.523 1.522 1.522 0 +0.00(+0.11%)
Jul 17, 2013 1.521 1.521 1.521 1.521 0 +0.01(+0.45%)
Jul 16, 2013 1.515 1.515 1.514 1.514 0 +0.00(+0.23%)
Jul 15, 2013 1.510 1.511 1.510 1.511 0 +0.00(+0.02%)
Jul 14, 2013 1.511 1.511 1.510 1.510 0 -0.00(-0.02%)
Jul 12, 2013 1.519 1.519 1.508 1.511 0 -0.01(-0.51%)
Jul 11, 2013 1.519 1.519 1.518 1.518 0 +0.01(+0.73%)
Jul 10, 2013 1.505 1.508 1.503 1.507 0 +0.02(+1.43%)
Jul 09, 2013 1.486 1.486 1.486 1.486 0 -0.01(-0.60%)
Jul 08, 2013 1.495 1.495 1.495 1.495 0 +0.01(+0.49%)
Jul 07, 2013 1.488 1.488 1.488 1.488 0 -0.00(-0.06%)
Jul 05, 2013 1.508 1.508 1.486 1.489 0 -0.02(-1.16%)
Jul 04, 2013 1.508 1.508 1.506 1.506 0 -0.02(-1.38%)
Jul 03, 2013 1.528 1.528 1.527 1.527 0 +0.01(+0.78%)
Jul 02, 2013 1.516 1.516 1.515 1.516 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.