Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.23	44.18	42.99	43.73	1,550,914	+0.28(+0.65%)
Jul 28, 2016	44.18	44.18	41.80	43.44	2,048,439	-0.88(-1.99%)
Jul 27, 2016	44.70	44.91	44.01	44.33	2,195,931	-0.27(-0.61%)
Jul 26, 2016	43.58	44.65	43.54	44.60	2,560,382	+1.42(+3.29%)
Jul 25, 2016	43.22	43.48	42.91	43.18	1,553,479	-0.13(-0.31%)
Jul 22, 2016	43.38	43.66	43.06	43.31	794,365	+0.08(+0.18%)
Jul 21, 2016	43.29	43.62	42.97	43.23	1,026,639	-0.03(-0.06%)
Jul 20, 2016	42.56	43.63	42.56	43.26	1,234,095	+0.87(+2.06%)
Jul 19, 2016	41.95	42.75	41.84	42.39	1,388,749	+0.16(+0.38%)
Jul 18, 2016	42.08	42.62	41.31	42.23	2,228,601	-1.15(-2.66%)
Jul 15, 2016	43.07	43.95	42.90	43.38	1,413,294	+0.72(+1.69%)
Jul 14, 2016	43.46	43.47	42.66	42.66	714,775	-0.19(-0.45%)
Jul 13, 2016	43.48	43.50	42.72	42.85	968,343	-0.33(-0.78%)
Jul 12, 2016	42.88	43.48	42.85	43.19	734,726	+0.72(+1.70%)
Jul 11, 2016	42.28	42.77	42.22	42.47	711,195	+0.37(+0.88%)
Jul 08, 2016	41.43	42.18	40.84	42.10	752,658	+1.25(+3.06%)
Jul 07, 2016	39.93	40.89	39.93	40.84	782,619	+0.98(+2.45%)
Jul 06, 2016	39.27	39.90	38.99	39.87	1,014,823	+0.26(+0.65%)
Jul 05, 2016	40.89	41.01	39.33	39.61	857,482	-1.40(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.