Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.27	16.42	16.12	16.15	8,547,517	-0.17(-1.04%)
Aug 28, 2008	16.51	16.54	16.17	16.32	10,121,568	-0.17(-1.03%)
Aug 27, 2008	16.43	16.52	16.32	16.49	8,726,929	+0.11(+0.64%)
Aug 26, 2008	16.31	16.40	16.13	16.38	7,652,128	+0.06(+0.39%)
Aug 25, 2008	16.40	16.40	16.21	16.32	8,827,953	-0.17(-1.03%)
Aug 22, 2008	16.29	16.53	16.29	16.49	6,487,419	+0.11(+0.68%)
Aug 21, 2008	16.28	16.39	16.15	16.38	6,368,105	-0.05(-0.32%)
Aug 20, 2008	16.47	16.52	16.09	16.43	9,274,089	-0.03(-0.18%)
Aug 19, 2008	16.45	16.61	16.36	16.46	17,443,456	-0.03(-0.18%)
Aug 18, 2008	16.62	16.66	16.43	16.49	7,803,051	-0.09(-0.53%)
Aug 15, 2008	16.30	16.73	16.05	16.57	0	+0.34(+2.09%)
Aug 14, 2008	15.78	16.39	15.74	16.23	10,537,022	+0.25(+1.57%)
Aug 13, 2008	15.71	16.09	15.63	15.98	9,757,685	+0.22(+1.41%)
Aug 12, 2008	15.65	15.83	15.55	15.76	9,315,825	+0.02(+0.11%)
Aug 11, 2008	15.65	15.85	15.62	15.74	13,548,513	+0.05(+0.34%)
Aug 08, 2008	15.43	15.84	15.41	15.69	10,195,246	+0.07(+0.45%)
Aug 07, 2008	15.66	15.78	15.54	15.62	9,775,502	-0.13(-0.85%)
Aug 06, 2008	15.90	16.11	15.65	15.76	11,429,073	-0.17(-1.06%)
Aug 05, 2008	16.05	16.50	15.85	15.92	11,920,038	-0.02(-0.15%)
Aug 04, 2008	16.14	16.18	15.78	15.95	6,421,738	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.