Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.02	14.31	13.29	13.54	1,450,351	-0.37(-2.63%)
Aug 30, 2011	13.65	14.12	13.48	13.90	1,420,536	+0.15(+1.11%)
Aug 29, 2011	12.78	13.79	12.75	13.75	1,740,456	+1.22(+9.72%)
Aug 26, 2011	11.97	12.62	11.67	12.53	1,435,623	+0.43(+3.52%)
Aug 25, 2011	12.65	12.74	11.96	12.10	1,374,278	-0.43(-3.46%)
Aug 24, 2011	12.27	12.67	12.14	12.54	1,611,201	+0.19(+1.52%)
Aug 23, 2011	11.70	12.36	11.44	12.35	1,717,046	+0.72(+6.23%)
Aug 22, 2011	12.08	12.10	11.37	11.63	1,831,877	+0.00(+0.00%)
Aug 19, 2011	11.96	12.36	11.58	11.63	1,571,863	-0.47(-3.87%)
Aug 18, 2011	12.99	13.12	11.93	12.10	3,314,711	-1.44(-10.64%)
Aug 17, 2011	13.99	14.17	13.37	13.54	1,093,186	-0.37(-2.69%)
Aug 16, 2011	14.12	14.42	13.83	13.91	1,503,510	-0.60(-4.17%)
Aug 15, 2011	14.00	14.57	13.97	14.52	2,133,488	+0.70(+5.06%)
Aug 12, 2011	14.04	14.27	13.68	13.82	1,521,778	-0.03(-0.25%)
Aug 11, 2011	12.94	14.12	12.69	13.85	2,141,915	+1.06(+8.26%)
Aug 10, 2011	13.24	13.48	12.74	12.79	3,317,006	-0.94(-6.82%)
Aug 09, 2011	14.52	13.94	12.56	13.73	3,174,569	+0.79(+6.12%)
Aug 08, 2011	14.52	14.82	12.89	12.94	5,283,110	-2.23(-14.71%)
Aug 05, 2011	15.74	15.92	14.49	15.17	3,793,423	-0.31(-1.98%)
Aug 04, 2011	16.68	16.71	15.48	15.48	2,945,731	-1.61(-9.42%)
Aug 03, 2011	16.88	17.22	16.27	17.09	2,756,215	+0.18(+1.06%)
Aug 02, 2011	18.20	18.36	16.89	16.91	2,376,165	-1.52(-8.27%)
Aug 01, 2011	18.97	19.17	17.89	18.43	2,795,615	-0.16(-0.87%)
Jul 29, 2011	18.20	18.77	18.19	18.60	2,145,580	-0.13(-0.68%)
Jul 28, 2011	19.03	19.58	18.47	18.72	5,416,061	+1.04(+5.88%)
Jul 27, 2011	17.80	18.11	17.56	17.68	2,768,815	-0.27(-1.52%)
Jul 26, 2011	18.12	18.22	17.93	17.96	1,444,828	-0.14(-0.75%)
Jul 25, 2011	17.11	18.41	17.00	18.09	3,423,823	+1.21(+7.16%)
Jul 22, 2011	16.58	17.01	16.39	16.88	831,073	+0.31(+1.85%)
Jul 21, 2011	16.42	16.81	16.33	16.58	853,128	+0.25(+1.51%)
Jul 20, 2011	16.19	16.42	15.88	16.33	796,759	+0.21(+1.32%)
Jul 19, 2011	16.10	16.26	15.88	16.12	1,355,868	+0.28(+1.78%)
Jul 18, 2011	16.17	16.32	15.57	15.84	1,195,231	-0.47(-2.87%)
Jul 15, 2011	16.18	16.35	15.96	16.30	1,571,186	+0.25(+1.54%)
Jul 14, 2011	16.68	16.93	15.88	16.06	1,771,486	-0.54(-3.23%)
Jul 13, 2011	16.70	17.04	16.40	16.59	1,404,058	+0.07(+0.41%)
Jul 12, 2011	16.59	17.04	16.49	16.53	1,856,445	-0.13(-0.77%)
Jul 11, 2011	17.24	17.39	16.53	16.65	1,881,086	-0.98(-5.56%)
Jul 08, 2011	17.66	17.74	17.51	17.63	1,303,890	-0.43(-2.40%)
Jul 07, 2011	18.17	18.28	18.03	18.07	1,394,735	+0.10(+0.57%)
Jul 06, 2011	18.13	18.16	17.77	17.97	977,075	-0.19(-1.03%)
Jul 05, 2011	18.19	18.23	17.63	18.15	1,080,125	-0.08(-0.42%)
Jul 01, 2011	17.35	18.31	17.30	18.23	1,989,838	+0.85(+4.90%)
Jun 30, 2011	16.89	17.61	16.77	17.38	1,347,648	+0.54(+3.19%)
Jun 29, 2011	16.88	17.25	16.66	16.84	1,385,353	+0.09(+0.51%)
Jun 28, 2011	16.21	16.76	16.20	16.76	913,045	+0.51(+3.15%)
Jun 27, 2011	16.14	16.49	15.92	16.24	559,585	+0.05(+0.32%)
Jun 24, 2011	16.57	16.75	16.02	16.19	1,461,511	-0.36(-2.16%)
Jun 23, 2011	15.64	16.61	15.48	16.55	2,092,827	+0.60(+3.79%)
Jun 22, 2011	16.13	16.47	15.95	15.95	1,188,951	-0.28(-1.73%)
Jun 21, 2011	15.76	16.55	15.76	16.23	1,644,643	+0.64(+4.10%)
Jun 20, 2011	15.61	15.64	15.40	15.59	1,282,283	+0.27(+1.78%)
Jun 17, 2011	15.39	15.45	15.00	15.32	1,678,086	+0.16(+1.07%)
Jun 16, 2011	15.16	15.58	14.95	15.15	1,259,831	-0.03(-0.17%)
Jun 15, 2011	15.45	15.45	15.14	15.18	1,545,301	-0.51(-3.26%)
Jun 14, 2011	14.86	15.97	14.81	15.69	2,859,099	+1.09(+7.47%)
Jun 13, 2011	14.71	14.94	14.23	14.60	1,881,320	-0.04(-0.29%)
Jun 10, 2011	15.18	15.22	14.51	14.64	2,449,912	-0.70(-4.55%)
Jun 09, 2011	15.14	15.51	15.02	15.34	1,445,308	+0.28(+1.87%)
Jun 08, 2011	15.28	15.39	14.92	15.06	2,638,841	-0.32(-2.05%)
Jun 07, 2011	15.95	16.18	15.28	15.38	2,732,039	-0.42(-2.64%)
Jun 06, 2011	16.42	16.57	15.77	15.79	1,919,069	-0.63(-3.84%)
Jun 03, 2011	16.69	16.76	16.32	16.42	1,700,946	-0.95(-5.44%)
May 24, 2011	17.29	17.51	17.08	17.37	1,736,038	+0.13(+0.74%)
May 23, 2011	17.68	17.71	17.14	17.24	1,625,801	-0.81(-4.48%)
May 20, 2011	18.09	18.28	17.85	18.05	1,089,967	-0.14(-0.80%)
May 19, 2011	18.41	18.43	17.91	18.20	1,252,976	-0.09(-0.51%)
May 18, 2011	18.22	18.52	18.09	18.29	845,033	+0.14(+0.75%)
May 17, 2011	17.91	18.15	17.81	18.15	1,395,925	+0.05(+0.28%)
May 16, 2011	18.46	18.75	18.07	18.10	1,683,458	-0.49(-2.66%)
May 13, 2011	19.06	19.17	18.57	18.60	674,842	-0.47(-2.46%)
May 12, 2011	18.83	19.19	18.66	19.06	1,222,793	+0.14(+0.72%)
May 11, 2011	19.53	19.53	18.83	18.93	1,351,701	-0.62(-3.18%)
May 10, 2011	19.43	19.59	19.20	19.55	1,063,617	+0.26(+1.32%)
May 09, 2011	19.52	19.52	19.11	19.29	1,020,332	-0.29(-1.48%)
May 06, 2011	19.81	19.99	19.31	19.58	1,424,064	+0.02(+0.09%)
May 05, 2011	18.94	20.14	18.74	19.57	2,706,480	+0.39(+2.04%)
May 04, 2011	19.08	19.26	18.45	19.18	2,154,491	+0.09(+0.49%)
May 03, 2011	19.46	19.72	18.95	19.08	2,100,219	-0.39(-2.01%)
May 02, 2011	19.49	19.58	19.41	19.47	2,693,384	-0.43(-2.18%)
Apr 29, 2011	21.40	21.50	19.76	19.91	3,415,958	-1.54(-7.19%)
Apr 28, 2011	22.45	23.24	20.04	21.45	8,907,584	-0.73(-3.30%)
Apr 27, 2011	22.79	22.88	22.18	22.18	2,812,660	-0.66(-2.91%)
Apr 26, 2011	22.87	23.32	22.77	22.85	1,103,621	+0.03(+0.15%)
Apr 25, 2011	23.25	23.60	22.74	22.81	2,161,968	-0.20(-0.85%)
Apr 21, 2011	22.40	23.07	22.13	23.01	2,327,898	+0.84(+3.81%)
Apr 20, 2011	21.89	22.48	21.82	22.17	2,506,675	+0.92(+4.33%)
Apr 19, 2011	20.42	21.30	20.36	21.25	2,594,689	+0.99(+4.88%)
Apr 18, 2011	19.93	20.36	19.45	20.26	1,670,776	-0.14(-0.71%)
Apr 15, 2011	20.25	20.53	20.13	20.40	1,067,352	+0.15(+0.76%)
Apr 14, 2011	20.54	20.82	20.04	20.25	2,151,715	-0.66(-3.18%)
Apr 13, 2011	20.75	20.96	20.48	20.91	1,125,604	+0.34(+1.66%)
Apr 12, 2011	20.81	21.08	20.38	20.57	1,524,578	-0.48(-2.27%)
Apr 11, 2011	21.50	21.65	20.92	21.05	1,019,314	-0.43(-2.02%)
Apr 08, 2011	21.71	21.87	21.31	21.48	1,111,804	-0.03(-0.12%)
Apr 07, 2011	21.79	21.90	21.47	21.51	1,370,550	-0.37(-1.71%)
Apr 06, 2011	22.51	22.63	21.61	21.88	3,461,335	+0.07(+0.31%)
Apr 05, 2011	21.71	22.12	21.49	21.82	932,824	+0.01(+0.04%)
Apr 04, 2011	21.82	22.02	21.57	21.81	1,143,981	+0.01(+0.04%)
Apr 01, 2011	21.94	22.42	21.69	21.80	1,711,693	+0.14(+0.63%)
Mar 31, 2011	21.65	21.77	21.29	21.66	1,055,685	-0.05(-0.24%)
Mar 30, 2011	21.71	21.71	21.71	21.71	975,902	+0.24(+1.11%)
Mar 29, 2011	21.55	21.75	21.21	21.48	1,026,496	-0.07(-0.32%)
Mar 28, 2011	21.61	22.22	21.54	21.54	1,676,781	-0.10(-0.47%)
Mar 25, 2011	20.66	22.10	20.63	21.65	3,747,667	+1.30(+6.41%)
Mar 24, 2011	20.17	20.45	19.86	20.34	691,369	+0.32(+1.62%)
Mar 23, 2011	19.75	20.13	19.07	20.02	1,320,353	+0.18(+0.90%)
Mar 22, 2011	20.23	20.46	19.83	19.84	731,315	-0.31(-1.52%)
Mar 21, 2011	20.11	20.16	20.04	20.15	1,082,489	+0.29(+1.46%)
Mar 18, 2011	20.05	20.25	19.76	19.86	1,141,470	+0.15(+0.78%)
Mar 17, 2011	20.43	20.49	19.58	19.70	1,500,324	-0.30(-1.49%)
Mar 16, 2011	19.85	20.45	19.73	20.00	1,637,639	+0.03(+0.17%)
Mar 15, 2011	19.86	20.24	19.84	19.97	1,333,058	-0.27(-1.35%)
Mar 14, 2011	19.81	20.56	19.51	20.24	929,901	+0.14(+0.68%)
Mar 11, 2011	19.92	20.24	19.64	20.10	851,291	+0.03(+0.13%)
Mar 10, 2011	20.21	20.63	20.06	20.08	1,366,729	-0.57(-2.76%)
Mar 09, 2011	20.48	20.96	20.21	20.65	1,293,919	+0.03(+0.16%)
Mar 08, 2011	19.40	20.76	19.35	20.61	2,162,960	+1.08(+5.54%)
Mar 07, 2011	19.75	20.16	19.17	19.53	1,256,394	-0.18(-0.91%)
Mar 04, 2011	19.87	19.93	19.37	19.71	1,264,976	-0.08(-0.39%)
Mar 03, 2011	19.21	19.88	19.18	19.79	1,363,106	+0.92(+4.88%)
Mar 02, 2011	18.78	18.96	18.50	18.87	1,930,990	+0.11(+0.59%)
Mar 01, 2011	19.81	19.96	18.65	18.76	2,315,165	-0.86(-4.39%)
Feb 28, 2011	19.98	19.98	19.33	19.62	1,624,161	-0.08(-0.39%)
Feb 25, 2011	19.00	19.70	18.83	19.70	996,850	+0.87(+4.62%)
Feb 24, 2011	19.00	19.12	18.40	18.83	2,455,858	-0.15(-0.81%)
Feb 23, 2011	19.75	19.93	18.64	18.98	1,982,691	-0.81(-4.09%)
Feb 22, 2011	20.40	20.59	19.74	19.79	1,983,521	-0.84(-4.09%)
Feb 18, 2011	19.81	21.02	19.81	20.63	2,586,556	+0.83(+4.17%)
Feb 17, 2011	19.00	19.84	18.98	19.81	1,470,534	+0.71(+3.70%)
Feb 16, 2011	18.94	19.12	18.88	19.10	1,354,458	+0.25(+1.31%)
Feb 15, 2011	18.95	19.03	18.72	18.85	743,839	-0.20(-1.03%)
Feb 14, 2011	19.14	19.36	18.96	19.05	1,169,182	-0.15(-0.80%)
Feb 11, 2011	18.72	19.22	18.72	19.20	1,366,299	+0.29(+1.53%)
Feb 10, 2011	18.33	18.95	18.26	18.91	1,045,573	+0.43(+2.30%)
Feb 09, 2011	18.28	18.62	18.20	18.49	852,260	+0.15(+0.84%)
Feb 08, 2011	18.09	18.33	17.97	18.33	799,387	+0.22(+1.22%)
Feb 07, 2011	17.83	18.25	17.74	18.11	1,238,836	+0.36(+2.02%)
Feb 04, 2011	17.45	17.82	17.30	17.75	1,398,117	+0.30(+1.71%)
Feb 03, 2011	17.03	17.46	17.03	17.45	965,682	+0.37(+2.14%)
Feb 02, 2011	17.22	17.30	16.87	17.09	977,623	-0.30(-1.71%)
Feb 01, 2011	17.16	17.51	16.97	17.39	1,185,128	+0.42(+2.46%)
Jan 31, 2011	16.88	17.39	16.76	16.97	793,323	+0.19(+1.12%)
Jan 28, 2011	17.23	17.51	16.70	16.78	2,334,518	-0.55(-3.19%)
Jan 27, 2011	17.53	18.18	16.94	17.34	2,859,585	-0.65(-3.60%)
Jan 26, 2011	17.12	18.36	17.08	17.98	2,551,608	+1.01(+5.92%)
Jan 25, 2011	16.84	17.01	16.69	16.98	817,232	-0.02(-0.10%)
Jan 24, 2011	16.70	17.25	16.65	16.99	607,818	+0.31(+1.84%)
Jan 21, 2011	16.93	17.25	16.67	16.69	1,003,763	-0.01(-0.05%)
Jan 20, 2011	16.71	17.20	16.52	16.70	1,387,427	-0.16(-0.96%)
Jan 19, 2011	17.43	17.57	16.82	16.86	1,486,190	-0.60(-3.46%)
Jan 18, 2011	17.53	17.74	17.25	17.46	613,931	-0.13(-0.73%)
Jan 14, 2011	17.67	17.74	17.45	17.59	625,716	-0.05(-0.29%)
Jan 13, 2011	17.74	17.87	17.51	17.64	1,190,992	-0.14(-0.77%)
Jan 12, 2011	17.37	18.30	17.01	17.78	1,405,766	+0.55(+3.21%)
Jan 11, 2011	17.10	17.38	16.87	17.22	1,049,482	+0.21(+1.25%)
Jan 10, 2011	17.09	17.14	16.68	17.01	1,009,325	-0.26(-1.48%)
Jan 07, 2011	17.39	17.68	16.86	17.27	1,385,033	-0.03(-0.20%)
Jan 06, 2011	17.11	18.43	17.04	17.30	3,149,506	+0.25(+1.45%)
Jan 05, 2011	16.15	17.45	16.12	17.05	1,774,450	+0.86(+5.31%)
Jan 04, 2011	16.47	16.61	15.86	16.19	830,213	-0.17(-1.04%)
Jan 03, 2011	16.22	16.90	15.97	16.36	1,035,050	+0.40(+2.51%)
Dec 31, 2010	15.96	16.27	15.86	15.96	545,369	-0.07(-0.43%)
Dec 30, 2010	15.96	16.21	15.85	16.03	318,714	+0.09(+0.53%)
Dec 29, 2010	16.22	16.27	15.91	15.95	179,083	-0.23(-1.42%)
Dec 28, 2010	16.44	16.46	16.12	16.18	277,397	-0.25(-1.50%)
Dec 27, 2010	15.88	16.50	15.80	16.42	397,871	+0.46(+2.88%)
Dec 23, 2010	16.13	16.28	15.92	15.96	533,213	-0.14(-0.90%)
Dec 22, 2010	16.45	16.59	15.93	16.11	464,496	-0.32(-1.92%)
Dec 21, 2010	16.13	16.52	16.03	16.42	437,075	+0.37(+2.34%)
Dec 20, 2010	16.21	16.53	15.73	16.05	1,084,143	-0.21(-1.31%)
Dec 17, 2010	15.63	16.30	15.35	16.26	1,978,318	+0.63(+4.03%)
Dec 16, 2010	15.38	15.69	15.32	15.63	623,368	+0.28(+1.83%)
Dec 15, 2010	15.17	15.55	15.03	15.35	1,090,952	+0.18(+1.18%)
Dec 14, 2010	15.21	15.38	15.05	15.17	583,158	-0.03(-0.17%)
Dec 13, 2010	15.63	15.63	15.17	15.20	657,269	-0.38(-2.46%)
Dec 10, 2010	15.38	15.72	15.24	15.58	809,935	+0.23(+1.50%)
Dec 09, 2010	15.38	15.40	15.22	15.35	607,032	+0.10(+0.67%)
Dec 08, 2010	15.14	15.33	15.03	15.25	777,392	+0.21(+1.42%)
Dec 07, 2010	15.24	15.44	14.99	15.04	1,356,463	+0.02(+0.11%)
Dec 06, 2010	14.71	15.16	14.69	15.02	497,086	+0.26(+1.73%)
Dec 03, 2010	14.48	14.84	14.39	14.76	531,134	+0.14(+0.99%)
Dec 02, 2010	14.39	14.81	14.32	14.62	821,220	+0.21(+1.48%)
Dec 01, 2010	13.98	14.69	13.86	14.40	1,014,133	+0.82(+6.02%)
Nov 30, 2010	13.58	13.90	13.43	13.59	747,984	-0.25(-1.79%)
Nov 29, 2010	13.70	13.92	13.46	13.83	595,017	-0.04(-0.31%)
Nov 26, 2010	13.77	13.96	13.66	13.88	187,278	-0.08(-0.55%)
Nov 24, 2010	13.89	13.95	13.95	13.95	587,420	+0.33(+2.44%)
Nov 23, 2010	13.67	13.89	13.52	13.62	1,284,138	-0.31(-2.20%)
Nov 22, 2010	14.18	14.27	13.73	13.93	851,215	-0.32(-2.21%)
Nov 19, 2010	13.94	14.30	13.67	14.24	756,452	+0.30(+2.14%)
Nov 18, 2010	13.76	14.35	13.68	13.94	890,364	+0.44(+3.27%)
Nov 17, 2010	13.46	13.71	13.34	13.50	596,984	+0.04(+0.32%)
Nov 16, 2010	13.94	14.20	13.31	13.46	1,183,089	-0.64(-4.52%)
Nov 15, 2010	14.29	14.63	14.08	14.10	667,702	-0.03(-0.24%)
Nov 12, 2010	14.06	14.35	14.01	14.13	749,539	-0.16(-1.13%)
Nov 11, 2010	14.08	14.42	14.01	14.29	416,394	-0.09(-0.65%)
Nov 10, 2010	14.07	14.44	13.92	14.39	810,280	+0.33(+2.36%)
Nov 09, 2010	14.62	14.68	13.99	14.06	955,843	-0.70(-4.78%)
Nov 08, 2010	14.68	14.86	14.39	14.76	800,381	-0.05(-0.34%)
Nov 05, 2010	14.06	14.85	13.92	14.81	1,622,093	+0.80(+5.70%)
Nov 04, 2010	14.01	14.06	13.83	14.01	1,123,948	+0.35(+2.55%)
Nov 03, 2010	13.70	13.80	13.41	13.66	713,567	+0.01(+0.06%)
Nov 02, 2010	13.32	13.70	13.02	13.66	1,400,746	+0.56(+4.28%)
Nov 01, 2010	13.49	13.73	12.94	13.10	1,255,469	-0.33(-2.47%)
Oct 29, 2010	13.61	13.78	13.40	13.43	1,323,685	-0.33(-2.41%)
Oct 28, 2010	14.03	14.11	13.56	13.76	2,522,541	+0.37(+2.73%)
Oct 27, 2010	13.71	13.85	13.05	13.39	2,529,600	-0.38(-2.77%)
Oct 25, 2010	13.67	14.17	13.67	13.78	859,225	+0.26(+1.95%)
Oct 22, 2010	13.44	13.67	13.33	13.51	583,744	+0.18(+1.34%)
Oct 21, 2010	13.47	13.82	13.12	13.33	743,721	-0.01(-0.06%)
Oct 20, 2010	13.54	13.66	13.21	13.34	874,807	-0.07(-0.51%)
Oct 19, 2010	13.53	14.10	13.32	13.41	1,192,360	-0.48(-3.43%)
Oct 18, 2010	13.66	13.93	13.49	13.89	812,694	+0.29(+2.12%)
Oct 15, 2010	13.97	14.09	13.48	13.60	874,527	-0.14(-0.99%)
Oct 14, 2010	14.11	14.23	13.46	13.73	945,069	-0.37(-2.59%)
Oct 13, 2010	13.88	14.86	13.83	14.10	2,082,180	+0.37(+2.66%)
Oct 12, 2010	13.54	13.81	13.29	13.73	638,581	+0.08(+0.56%)
Oct 11, 2010	13.55	13.99	13.51	13.66	1,003,131	+0.22(+1.64%)
Oct 08, 2010	13.44	13.55	13.06	13.44	578,090	+0.31(+2.40%)
Oct 07, 2010	13.43	13.55	13.07	13.12	2,062	-0.18(-1.34%)
Oct 06, 2010	13.59	13.63	13.08	13.30	1,008,774	-0.30(-2.19%)
Oct 05, 2010	12.91	13.67	12.75	13.60	2,321,657	+0.98(+7.74%)
Oct 04, 2010	12.98	13.24	12.58	12.62	1,065,939	-0.40(-3.07%)
Oct 01, 2010	13.02	56.85	12.73	13.02	1,603,933	+0.09(+0.70%)
Sep 30, 2010	12.92	13.41	12.74	12.93	9,812	+0.02(+0.15%)
Sep 29, 2010	12.63	12.92	12.48	12.91	1,157,564	+0.16(+1.27%)
Sep 28, 2010	12.78	12.78	12.37	12.75	973	+0.14(+1.08%)
Sep 27, 2010	12.27	12.65	12.16	12.61	930,468	+0.33(+2.70%)
Sep 24, 2010	11.95	12.47	11.95	12.28	1,401,478	+0.49(+4.18%)
Sep 23, 2010	11.79	12.29	11.72	11.79	113,193	-0.48(-3.88%)
Sep 22, 2010	12.42	12.66	12.03	12.26	1,003,794	-0.29(-2.30%)
Sep 21, 2010	12.82	12.91	12.39	12.55	981,767	-0.26(-2.05%)
Sep 20, 2010	12.00	12.92	11.90	12.82	1,631,860	+0.87(+7.25%)
Sep 17, 2010	11.95	12.32	11.89	11.95	1,238,179	-0.56(-4.48%)
Sep 15, 2010	12.33	12.57	12.22	12.51	627,929	+0.08(+0.62%)
Sep 14, 2010	12.50	12.74	12.29	12.43	71,390	-0.18(-1.41%)
Sep 13, 2010	12.41	12.70	12.26	12.61	930,169	+0.49(+4.06%)
Sep 10, 2010	12.21	12.42	12.06	12.12	827,032	-0.04(-0.35%)
Sep 09, 2010	12.31	12.45	11.93	12.16	1,061,960	+0.10(+0.85%)
Sep 08, 2010	11.93	12.29	11.92	12.06	1,487,037	+0.25(+2.08%)
Sep 07, 2010	12.07	12.10	11.71	11.81	3,282	-0.39(-3.20%)
Sep 03, 2010	11.88	12.23	11.88	12.20	1,068,780	+0.37(+3.16%)
Sep 02, 2010	11.51	11.86	11.36	11.83	1,985	+0.39(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.