Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.15	40.28	38.03	39.42	605,265	+0.25(+0.64%)
Aug 30, 2022	40.78	41.04	38.10	39.17	902,862	-2.71(-6.47%)
Aug 29, 2022	41.20	42.66	40.97	41.88	875,327	+0.12(+0.29%)
Aug 26, 2022	42.66	43.04	41.08	41.76	604,195	-1.43(-3.31%)
Aug 25, 2022	42.60	43.74	42.60	43.19	558,586	+0.81(+1.91%)
Aug 24, 2022	41.18	42.61	40.83	42.38	704,604	+1.12(+2.73%)
Aug 23, 2022	40.35	42.31	40.22	41.26	636,798	+1.79(+4.53%)
Aug 22, 2022	39.27	40.08	38.80	39.47	640,757	-0.40(-0.99%)
Aug 19, 2022	39.91	40.29	39.36	39.86	590,491	-0.71(-1.75%)
Aug 18, 2022	38.60	40.76	38.37	40.57	746,387	+3.02(+8.03%)
Aug 17, 2022	37.49	37.94	36.59	37.56	1,053,165	-0.06(-0.15%)
Aug 16, 2022	38.73	39.42	37.18	37.61	734,216	-0.83(-2.16%)
Aug 15, 2022	38.51	38.75	37.01	38.44	890,213	-2.14(-5.28%)
Aug 12, 2022	39.67	40.63	39.36	40.59	456,563	+0.71(+1.77%)
Aug 11, 2022	38.64	40.30	38.64	39.88	536,501	+1.72(+4.52%)
Aug 10, 2022	38.17	38.56	36.92	38.16	563,845	+0.18(+0.48%)
Aug 09, 2022	38.17	38.94	37.55	37.98	588,258	+0.50(+1.35%)
Aug 08, 2022	36.92	37.94	36.59	37.47	584,911	+0.49(+1.31%)
Aug 05, 2022	35.20	37.75	35.20	36.99	1,019,587	+1.17(+3.28%)
Aug 04, 2022	39.16	39.43	35.77	35.81	1,215,245	-3.57(-9.06%)
Aug 03, 2022	41.38	41.61	39.15	39.38	1,093,612	-1.61(-3.94%)
Aug 02, 2022	41.76	42.52	40.80	40.99	840,778	-0.50(-1.21%)
Aug 01, 2022	41.21	42.10	40.73	41.50	1,124,069	-0.94(-2.22%)
Jul 29, 2022	41.93	43.41	41.17	42.44	1,135,709	+1.81(+4.44%)
Jul 28, 2022	41.81	42.43	39.83	40.63	1,351,365	-0.30(-0.74%)
Jul 27, 2022	39.20	41.54	38.77	40.94	1,183,425	+2.30(+5.95%)
Jul 26, 2022	39.00	39.71	38.13	38.64	631,380	-0.04(-0.09%)
Jul 25, 2022	36.77	38.75	36.38	38.67	701,756	+2.56(+7.08%)
Jul 22, 2022	36.57	37.35	35.62	36.11	739,715	-0.36(-0.98%)
Jul 21, 2022	37.49	37.65	35.35	36.47	1,400,211	-2.81(-7.16%)
Jul 20, 2022	38.63	39.35	37.84	39.29	848,413	+0.19(+0.49%)
Jul 19, 2022	38.31	39.37	38.04	39.09	733,468	+0.77(+2.01%)
Jul 18, 2022	36.66	38.42	36.51	38.32	1,263,662	+2.69(+7.56%)
Jul 15, 2022	36.22	36.22	34.75	35.63	767,105	+0.51(+1.46%)
Jul 14, 2022	34.51	35.18	34.01	35.12	1,183,094	-0.69(-1.92%)
Jul 13, 2022	35.23	36.58	35.23	35.80	1,007,667	-0.11(-0.31%)
Jul 12, 2022	37.11	37.39	35.49	35.91	1,340,826	-2.25(-5.91%)
Jul 11, 2022	38.50	39.21	37.75	38.17	598,142	-1.23(-3.12%)
Jul 08, 2022	38.86	39.85	37.94	39.40	838,926	+1.17(+3.07%)
Jul 07, 2022	38.25	38.95	37.75	38.22	699,980	+1.47(+3.99%)
Jul 06, 2022	36.66	36.94	34.85	36.76	1,442,981	-0.14(-0.37%)
Jul 05, 2022	38.64	38.78	35.79	36.89	2,005,926	-2.99(-7.49%)
Jul 01, 2022	39.52	40.14	37.96	39.88	1,201,611	+0.41(+1.05%)
Jun 30, 2022	39.10	40.23	38.72	39.47	1,255,840	-0.66(-1.64%)
Jun 29, 2022	40.86	41.17	39.68	40.13	1,006,059	-0.21(-0.52%)
Jun 28, 2022	41.15	41.98	39.97	40.34	1,448,710	+0.12(+0.30%)
Jun 27, 2022	41.16	41.17	39.41	40.22	1,910,932	-0.05(-0.14%)
Jun 24, 2022	35.89	40.83	35.61	40.28	4,665,977	+5.14(+14.64%)
Jun 23, 2022	36.18	36.26	34.23	35.13	1,605,697	-0.68(-1.89%)
Jun 22, 2022	35.26	36.23	34.68	35.81	1,317,650	-1.65(-4.40%)
Jun 21, 2022	36.41	37.78	35.93	37.46	1,502,949	+1.84(+5.17%)
Jun 17, 2022	37.56	38.00	34.87	35.62	3,782,285	-2.02(-5.36%)
Jun 16, 2022	39.30	39.68	37.32	37.64	1,796,293	-2.50(-6.23%)
Jun 15, 2022	41.25	41.71	39.51	40.14	1,691,943	-1.04(-2.54%)
Jun 14, 2022	43.91	43.99	40.39	41.18	1,185,749	-1.76(-4.10%)
Jun 13, 2022	43.59	44.02	41.17	42.94	1,652,395	-2.47(-5.45%)
Jun 10, 2022	45.68	46.72	43.93	45.42	1,070,472	-1.33(-2.84%)
Jun 09, 2022	48.76	48.80	46.75	46.75	1,186,585	-2.62(-5.31%)
Jun 08, 2022	49.34	50.04	48.54	49.37	962,611	+0.42(+0.86%)
Jun 07, 2022	48.18	49.18	47.82	48.95	1,049,839	+0.57(+1.17%)
Jun 06, 2022	46.93	48.43	46.66	48.38	1,533,960	+1.47(+3.13%)
Jun 03, 2022	45.84	46.97	44.88	46.91	909,050	+1.31(+2.87%)
Jun 02, 2022	46.38	47.13	45.40	45.60	1,163,296	-1.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.