Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.81	14.18	13.52	14.16	9,483,486	+0.64(+4.71%)
Sep 29, 2008	14.28	14.32	13.27	13.52	11,444,463	-0.96(-6.62%)
Sep 26, 2008	14.29	14.79	14.24	14.48	0	-0.08(-0.55%)
Sep 25, 2008	14.92	15.06	14.49	14.56	7,079,883	-0.28(-1.86%)
Sep 24, 2008	14.26	14.91	14.06	14.84	13,765,593	+0.57(+4.02%)
Sep 23, 2008	14.40	14.71	14.25	14.26	11,442,648	-0.16(-1.11%)
Sep 22, 2008	14.71	15.05	14.36	14.42	8,655,467	-0.34(-2.29%)
Sep 19, 2008	15.64	15.64	14.50	14.76	0	+0.33(+2.31%)
Sep 18, 2008	14.31	14.56	13.67	14.43	24,910,072	+0.33(+2.32%)
Sep 17, 2008	14.42	14.51	14.04	14.10	18,502,060	-0.52(-3.53%)
Sep 16, 2008	14.53	14.86	14.14	14.62	17,859,480	-0.05(-0.35%)
Sep 15, 2008	14.33	15.10	14.33	14.67	11,944,657	+0.03(+0.20%)
Sep 12, 2008	14.25	14.72	14.25	14.64	10,708,704	+0.14(+0.99%)
Sep 11, 2008	14.56	14.56	14.32	14.50	24,873,756	-0.26(-1.75%)
Sep 10, 2008	15.19	15.27	14.69	14.76	15,275,789	-0.32(-2.10%)
Sep 09, 2008	15.57	15.81	15.06	15.07	12,916,749	-0.56(-3.60%)
Sep 08, 2008	15.73	15.91	15.40	15.64	10,304,497	+0.22(+1.41%)
Sep 05, 2008	14.96	15.44	14.93	15.42	0	+0.30(+2.01%)
Sep 04, 2008	15.65	15.93	15.11	15.11	17,270,256	-0.76(-4.81%)
Sep 03, 2008	16.10	16.18	15.74	15.88	8,244,848	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.