Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.75	11.85	11.70	11.83	7,263,513	+0.03(+0.21%)
Sep 26, 2013	11.75	11.85	11.73	11.80	7,292,213	+0.06(+0.49%)
Sep 25, 2013	11.85	11.94	11.72	11.75	9,825,445	-0.13(-1.12%)
Sep 24, 2013	11.85	11.94	11.75	11.88	5,866,141	+0.05(+0.43%)
Sep 23, 2013	11.85	11.89	11.75	11.83	5,337,734	+0.00(+0.00%)
Sep 20, 2013	11.97	11.99	11.82	11.83	5,267,628	-0.13(-1.06%)
Sep 19, 2013	11.96	12.13	11.91	11.96	5,694,731	-0.01(-0.11%)
Sep 18, 2013	11.95	12.00	11.80	11.97	4,966,177	+0.02(+0.16%)
Sep 17, 2013	11.88	11.97	11.87	11.95	5,515,029	+0.06(+0.48%)
Sep 16, 2013	11.93	12.04	11.83	11.89	9,696,125	+0.21(+1.79%)
Sep 13, 2013	11.76	11.83	11.66	11.68	5,265,477	-0.06(-0.49%)
Sep 12, 2013	11.90	11.95	11.73	11.74	8,180,222	-0.17(-1.46%)
Sep 11, 2013	11.69	11.93	11.69	11.91	9,782,747	+0.21(+1.83%)
Sep 10, 2013	11.62	11.74	11.61	11.70	7,464,907	+0.13(+1.14%)
Sep 09, 2013	11.43	11.61	11.42	11.57	6,460,288	+0.18(+1.61%)
Sep 06, 2013	11.40	11.49	11.21	11.38	8,832,646	+0.02(+0.17%)
Sep 05, 2013	11.20	11.40	11.20	11.37	7,252,131	+0.14(+1.29%)
Sep 04, 2013	11.05	11.23	11.03	11.22	5,072,390	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.