Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.14	14.33	14.14	14.27	5,597,390	+0.09(+0.63%)
Sep 27, 2018	14.26	14.34	14.16	14.18	4,545,683	-0.09(-0.63%)
Sep 26, 2018	14.06	14.51	13.98	14.27	12,762,199	+0.22(+1.54%)
Sep 25, 2018	14.07	14.17	14.03	14.05	5,414,314	-0.01(-0.05%)
Sep 24, 2018	14.18	14.24	14.03	14.06	6,059,918	-0.19(-1.31%)
Sep 21, 2018	14.07	14.28	14.05	14.25	13,402,856	+0.23(+1.66%)
Sep 20, 2018	13.97	14.05	13.89	14.02	5,330,177	+0.09(+0.65%)
Sep 19, 2018	14.02	14.11	13.91	13.93	6,271,571	-0.04(-0.32%)
Sep 18, 2018	13.84	14.06	13.83	13.97	6,026,706	+0.10(+0.76%)
Sep 17, 2018	14.05	14.21	13.84	13.87	6,884,252	-0.16(-1.12%)
Sep 14, 2018	14.03	14.07	13.78	14.02	6,469,027	-0.01(-0.05%)
Sep 13, 2018	14.39	14.47	13.97	14.03	10,581,410	-0.28(-1.94%)
Sep 12, 2018	14.17	14.34	14.15	14.31	4,771,352	+0.10(+0.73%)
Sep 11, 2018	14.12	14.24	14.07	14.20	6,279,186	+0.01(+0.10%)
Sep 10, 2018	14.05	14.21	13.98	14.19	4,707,526	+0.19(+1.32%)
Sep 07, 2018	14.02	14.07	13.96	14.00	3,915,906	-0.05(-0.37%)
Sep 06, 2018	13.86	14.10	13.86	14.06	6,453,728	+0.19(+1.34%)
Sep 05, 2018	13.92	13.96	13.76	13.87	7,082,798	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.