Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.63	17.88	17.59	17.71	8,299,566	+0.09(+0.52%)
Sep 27, 2019	17.44	17.73	17.40	17.62	12,128,926	+0.47(+2.72%)
Sep 26, 2019	17.11	17.28	17.00	17.15	6,292,263	+0.08(+0.45%)
Sep 25, 2019	16.89	17.10	16.68	17.07	11,267,533	+0.33(+1.96%)
Sep 24, 2019	17.29	17.41	16.57	16.74	19,768,174	-0.37(-2.19%)
Sep 23, 2019	17.08	17.35	17.08	17.12	10,986,095	-0.08(-0.49%)
Sep 20, 2019	17.39	17.46	17.14	17.20	10,895,019	-0.15(-0.88%)
Sep 19, 2019	17.41	17.45	17.30	17.36	5,631,233	-0.08(-0.44%)
Sep 18, 2019	17.96	17.96	17.20	17.43	7,642,423	-0.04(-0.22%)
Sep 17, 2019	17.47	17.49	17.28	17.47	6,601,388	+0.08(+0.44%)
Sep 16, 2019	17.63	17.71	17.34	17.39	10,946,142	-0.46(-2.57%)
Sep 13, 2019	18.08	18.14	17.79	17.85	7,023,194	-0.15(-0.85%)
Sep 12, 2019	18.05	18.26	17.92	18.01	9,345,086	+0.02(+0.08%)
Sep 11, 2019	17.64	18.00	17.54	17.99	10,107,215	+0.39(+2.24%)
Sep 10, 2019	17.60	17.71	17.40	17.60	8,853,371	-0.06(-0.34%)
Sep 09, 2019	17.35	17.69	17.32	17.66	9,267,533	+0.34(+1.97%)
Sep 06, 2019	17.12	17.39	17.05	17.32	4,830,788	+0.19(+1.11%)
Sep 05, 2019	17.02	17.26	16.95	17.13	7,727,641	+0.25(+1.48%)
Sep 04, 2019	16.72	16.89	16.67	16.88	5,555,049	+0.25(+1.50%)
Sep 03, 2019	16.68	16.74	16.57	16.63	7,573,373	-0.14(-0.81%)
Aug 30, 2019	16.85	16.91	16.70	16.76	4,533,614	+0.00(+0.00%)
Aug 29, 2019	16.77	16.83	16.68	16.76	4,784,703	+0.11(+0.68%)
Aug 28, 2019	16.54	16.68	16.39	16.65	5,196,992	+0.08(+0.46%)
Aug 27, 2019	16.46	16.60	16.41	16.57	7,748,421	+0.16(+0.97%)
Aug 26, 2019	16.32	16.44	16.23	16.41	5,479,270	+0.21(+1.31%)
Aug 23, 2019	16.52	16.60	16.15	16.20	4,417,621	-0.39(-2.37%)
Aug 22, 2019	16.56	16.65	16.41	16.60	5,701,774	+0.10(+0.60%)
Aug 21, 2019	16.32	16.52	16.27	16.50	5,492,929	+0.29(+1.78%)
Aug 20, 2019	16.22	16.31	16.08	16.21	4,603,355	+0.00(+0.00%)
Aug 19, 2019	16.10	16.25	16.07	16.21	4,476,013	+0.23(+1.42%)
Aug 16, 2019	15.90	16.11	15.90	15.98	8,204,210	+0.16(+1.01%)
Aug 15, 2019	15.82	15.96	15.81	15.82	7,001,657	+0.08(+0.53%)
Aug 14, 2019	16.04	16.13	15.71	15.74	9,118,737	-0.48(-2.99%)
Aug 13, 2019	16.19	16.28	16.09	16.22	12,541,356	+0.09(+0.56%)
Aug 12, 2019	16.29	16.41	16.13	16.13	4,131,981	-0.23(-1.39%)
Aug 09, 2019	16.37	16.55	16.31	16.36	5,874,590	-0.02(-0.09%)
Aug 08, 2019	16.30	16.44	16.20	16.38	4,962,918	+0.16(+0.98%)
Aug 07, 2019	16.13	16.27	16.00	16.22	8,338,947	+0.02(+0.09%)
Aug 06, 2019	16.02	16.23	15.81	16.20	8,441,485	+0.25(+1.57%)
Aug 05, 2019	16.32	16.42	15.84	15.95	10,567,658	-0.58(-3.53%)
Aug 02, 2019	15.47	16.88	15.46	16.54	16,645,421	+0.55(+3.46%)
Aug 01, 2019	15.91	16.10	15.82	15.98	11,759,438	+0.07(+0.43%)
Jul 31, 2019	15.85	16.06	15.75	15.91	8,572,627	+0.08(+0.48%)
Jul 30, 2019	15.92	15.92	15.75	15.84	6,910,803	-0.18(-1.14%)
Jul 29, 2019	15.94	16.07	15.94	16.02	5,067,790	+0.05(+0.33%)
Jul 26, 2019	15.82	15.99	15.82	15.97	5,552,212	+0.17(+1.10%)
Jul 25, 2019	15.80	15.87	15.73	15.79	4,273,851	-0.03(-0.19%)
Jul 24, 2019	15.64	15.85	15.60	15.82	5,297,549	+0.17(+1.06%)
Jul 23, 2019	15.50	15.68	15.44	15.66	5,985,908	+0.20(+1.27%)
Jul 22, 2019	15.50	15.56	15.41	15.46	3,262,976	+0.00(+0.00%)
Jul 19, 2019	15.62	15.63	15.44	15.46	3,433,728	-0.08(-0.54%)
Jul 18, 2019	15.42	15.58	15.38	15.54	3,127,092	+0.09(+0.59%)
Jul 17, 2019	15.54	15.58	15.44	15.45	3,882,450	-0.11(-0.68%)
Jul 16, 2019	15.72	15.72	15.52	15.56	6,222,516	-0.18(-1.16%)
Jul 15, 2019	15.54	15.75	15.54	15.74	3,774,113	+0.20(+1.32%)
Jul 12, 2019	15.50	15.54	15.45	15.54	3,893,212	+0.07(+0.44%)
Jul 11, 2019	15.60	15.65	15.41	15.47	5,713,240	-0.11(-0.68%)
Jul 10, 2019	15.72	15.83	15.50	15.57	8,118,019	-0.08(-0.48%)
Jul 09, 2019	15.42	15.66	15.33	15.65	6,310,012	+0.23(+1.47%)
Jul 08, 2019	15.41	15.52	15.35	15.42	5,249,027	+0.00(+0.00%)
Jul 05, 2019	15.30	15.44	15.27	15.42	4,148,951	+0.08(+0.49%)
Jul 03, 2019	15.31	15.38	15.23	15.35	4,979,242	+0.07(+0.45%)
Jul 02, 2019	15.15	15.28	15.09	15.28	4,947,401	+0.14(+0.90%)
Jul 01, 2019	15.20	15.27	15.01	15.14	6,472,253	+0.07(+0.45%)
Jun 28, 2019	14.98	15.07	14.94	15.07	7,192,474	+0.16(+1.07%)
Jun 27, 2019	14.94	14.99	14.85	14.91	4,141,176	+0.06(+0.41%)
Jun 26, 2019	15.16	15.19	14.85	14.85	8,573,880	-0.26(-1.71%)
Jun 25, 2019	15.16	15.27	15.10	15.11	5,609,920	+0.00(+0.00%)
Jun 24, 2019	15.26	15.29	15.07	15.11	6,421,637	-0.11(-0.75%)
Jun 21, 2019	15.00	15.30	14.97	15.22	17,739,764	+0.15(+1.01%)
Jun 20, 2019	15.06	15.11	14.89	15.07	9,422,227	+0.14(+0.91%)
Jun 19, 2019	14.85	14.98	14.74	14.94	7,487,118	+0.11(+0.72%)
Jun 18, 2019	14.87	14.98	14.55	14.83	19,591,280	-0.37(-2.44%)
Jun 17, 2019	15.19	15.23	15.05	15.20	5,122,344	-0.02(-0.15%)
Jun 14, 2019	15.19	15.26	15.07	15.22	3,637,342	+0.02(+0.15%)
Jun 13, 2019	15.15	15.28	15.10	15.20	3,575,687	+0.09(+0.60%)
Jun 12, 2019	14.92	15.12	14.88	15.11	5,839,930	+0.19(+1.26%)
Jun 11, 2019	15.08	15.10	14.86	14.92	5,559,898	-0.10(-0.65%)
Jun 10, 2019	15.22	15.28	14.95	15.02	8,452,405	-0.10(-0.65%)
Jun 07, 2019	15.07	15.22	15.01	15.12	4,532,170	+0.14(+0.95%)
Jun 06, 2019	14.86	15.01	14.77	14.98	5,574,947	+0.08(+0.55%)
Jun 05, 2019	15.13	15.16	14.69	14.89	16,733,816	-0.39(-2.55%)
Jun 04, 2019	14.72	15.43	14.62	15.28	25,409,202	+0.74(+5.05%)
Jun 03, 2019	14.56	14.77	14.50	14.55	8,458,397	-0.01(-0.05%)
May 31, 2019	14.39	14.58	14.38	14.56	6,795,990	+0.07(+0.47%)
May 30, 2019	14.50	14.61	14.46	14.49	3,853,422	-0.04(-0.26%)
May 29, 2019	14.48	14.56	14.29	14.53	7,776,292	+0.01(+0.10%)
May 28, 2019	14.54	14.70	14.45	14.51	12,152,680	-0.01(-0.10%)
May 24, 2019	14.68	14.86	14.45	14.53	5,578,712	-0.08(-0.57%)
May 23, 2019	14.50	14.63	14.47	14.61	6,743,443	+0.00(+0.00%)
May 22, 2019	14.52	14.72	14.47	14.61	5,887,229	+0.05(+0.31%)
May 21, 2019	14.54	14.65	14.50	14.56	4,713,209	+0.14(+0.94%)
May 20, 2019	14.38	14.58	14.37	14.43	6,092,816	-0.07(-0.47%)
May 17, 2019	14.60	14.67	14.47	14.50	7,231,294	-0.21(-1.43%)
May 16, 2019	14.59	14.84	14.59	14.71	6,581,842	+0.12(+0.82%)
May 15, 2019	14.41	14.67	14.41	14.59	5,416,080	+0.09(+0.62%)
May 14, 2019	14.41	14.58	14.39	14.50	6,677,770	+0.20(+1.36%)
May 13, 2019	14.39	14.44	14.27	14.30	6,743,299	-0.26(-1.75%)
May 10, 2019	14.37	14.57	14.35	14.56	7,263,148	+0.15(+1.04%)
May 09, 2019	14.34	14.58	14.34	14.41	14,327,150	+0.00(+0.00%)
May 08, 2019	13.87	14.58	13.86	14.41	20,073,262	+0.00(+0.00%)
May 07, 2019	14.29	14.46	14.26	14.41	12,510,889	-0.02(-0.10%)
May 06, 2019	14.29	14.50	14.28	14.42	12,099,936	-0.06(-0.41%)
May 03, 2019	14.45	14.59	14.34	14.48	4,571,889	+0.02(+0.16%)
May 02, 2019	14.49	14.57	14.41	14.46	4,668,249	-0.04(-0.26%)
May 01, 2019	14.65	14.65	14.48	14.50	6,014,998	-0.09(-0.62%)
Apr 30, 2019	14.55	14.63	14.43	14.59	7,686,226	+0.02(+0.16%)
Apr 29, 2019	14.77	14.81	14.50	14.56	7,812,543	-0.21(-1.42%)
Apr 26, 2019	14.42	14.79	14.42	14.77	8,696,479	+0.38(+2.66%)
Apr 25, 2019	14.54	14.57	14.38	14.39	3,686,780	-0.20(-1.34%)
Apr 24, 2019	14.59	14.68	14.54	14.59	6,204,968	+0.02(+0.16%)
Apr 23, 2019	14.48	14.63	14.47	14.56	7,835,449	+0.11(+0.73%)
Apr 22, 2019	14.46	14.53	14.39	14.46	5,219,806	-0.02(-0.16%)
Apr 18, 2019	14.50	14.53	14.42	14.48	6,360,419	+0.00(+0.00%)
Apr 17, 2019	14.45	14.51	14.38	14.48	4,828,993	+0.04(+0.31%)
Apr 16, 2019	14.39	14.44	14.32	14.44	6,957,996	+0.05(+0.37%)
Apr 15, 2019	14.38	14.41	14.31	14.38	3,379,259	+0.04(+0.31%)
Apr 12, 2019	14.41	14.46	14.24	14.34	7,235,292	-0.04(-0.31%)
Apr 11, 2019	14.44	14.47	14.25	14.38	9,092,728	-0.15(-1.03%)
Apr 10, 2019	14.54	14.59	14.43	14.53	5,341,809	-0.01(-0.05%)
Apr 09, 2019	14.53	14.58	14.40	14.54	11,010,533	-0.76(-4.95%)
Apr 08, 2019	14.46	14.63	14.38	15.30	11,866,688	+0.75(+5.16%)
Apr 05, 2019	14.34	14.67	14.32	14.55	13,191,197	+0.28(+1.95%)
Apr 04, 2019	14.30	14.34	14.22	14.27	3,938,954	-0.04(-0.26%)
Apr 03, 2019	14.25	14.43	14.20	14.31	8,486,739	+0.11(+0.74%)
Apr 02, 2019	14.00	14.24	13.94	14.20	8,614,668	+0.20(+1.45%)
Apr 01, 2019	13.92	14.02	13.90	14.00	5,727,850	+0.14(+1.03%)
Mar 29, 2019	14.01	14.06	13.82	13.86	8,082,842	-0.12(-0.86%)
Mar 28, 2019	13.99	14.13	13.93	13.98	6,993,503	+0.04(+0.32%)
Mar 27, 2019	13.92	14.04	13.90	13.93	6,330,712	+0.00(+0.00%)
Mar 26, 2019	13.74	13.94	13.70	13.93	6,396,401	+0.28(+2.03%)
Mar 25, 2019	13.64	13.71	13.53	13.66	4,609,336	-0.04(-0.27%)
Mar 22, 2019	13.71	13.78	13.62	13.69	5,340,401	-0.05(-0.38%)
Mar 21, 2019	13.45	13.75	13.45	13.75	6,312,676	+0.24(+1.78%)
Mar 20, 2019	13.54	13.63	13.47	13.51	6,014,620	-0.05(-0.39%)
Mar 19, 2019	13.66	13.68	13.52	13.56	8,664,360	-0.08(-0.60%)
Mar 18, 2019	13.79	13.81	13.45	13.64	9,054,733	-0.13(-0.93%)
Mar 15, 2019	13.67	13.80	13.62	13.77	19,335,830	+0.12(+0.88%)
Mar 14, 2019	13.69	13.69	13.55	13.65	9,112,704	-0.01(-0.05%)
Mar 13, 2019	13.53	13.70	13.47	13.66	7,207,649	+0.16(+1.21%)
Mar 12, 2019	13.51	13.57	13.43	13.49	6,504,746	+0.01(+0.11%)
Mar 11, 2019	13.34	13.48	13.31	13.48	5,583,390	+0.17(+1.28%)
Mar 08, 2019	13.03	13.31	13.00	13.31	7,173,180	+0.16(+1.24%)
Mar 07, 2019	13.42	13.48	13.05	13.14	7,162,349	-0.32(-2.37%)
Mar 06, 2019	13.44	13.48	13.34	13.46	6,459,362	+0.05(+0.39%)
Mar 05, 2019	13.51	13.57	13.37	13.41	7,275,962	-0.12(-0.88%)
Mar 04, 2019	13.54	13.60	13.41	13.53	7,785,217	+0.01(+0.11%)
Mar 01, 2019	13.34	13.57	13.22	13.51	15,778,869	+0.25(+1.90%)
Feb 28, 2019	13.25	13.47	13.21	13.26	13,669,559	+0.05(+0.39%)
Feb 27, 2019	13.13	13.23	13.12	13.21	4,070,520	+0.05(+0.39%)
Feb 26, 2019	13.17	13.25	13.11	13.16	6,807,193	+0.01(+0.11%)
Feb 25, 2019	13.28	13.28	13.13	13.14	7,681,353	-0.09(-0.67%)
Feb 22, 2019	13.12	13.27	13.09	13.23	5,640,017	+0.15(+1.13%)
Feb 21, 2019	13.24	13.26	13.06	13.08	7,169,232	-0.16(-1.18%)
Feb 20, 2019	13.26	13.30	13.20	13.24	5,489,450	+0.00(+0.00%)
Feb 19, 2019	13.18	13.30	13.17	13.24	8,222,283	+0.03(+0.22%)
Feb 15, 2019	13.24	13.33	13.19	13.21	16,312,606	+0.04(+0.28%)
Feb 14, 2019	13.31	13.35	13.17	13.17	7,788,431	-0.15(-1.11%)
Feb 13, 2019	13.39	13.48	13.31	13.32	6,373,188	-0.03(-0.22%)
Feb 12, 2019	13.31	13.39	13.16	13.35	8,498,319	+0.10(+0.73%)
Feb 11, 2019	13.40	13.56	13.19	13.25	13,025,371	-0.11(-0.83%)
Feb 08, 2019	13.10	13.45	12.94	13.37	19,273,022	-0.23(-1.69%)
Feb 07, 2019	13.77	13.89	13.58	13.60	9,251,506	-0.21(-1.51%)
Feb 06, 2019	13.72	13.85	13.72	13.80	6,753,664	+0.07(+0.49%)
Feb 05, 2019	13.66	13.90	13.66	13.74	9,329,564	+0.07(+0.54%)
Feb 04, 2019	13.71	13.77	13.63	13.66	7,102,601	-0.05(-0.38%)
Feb 01, 2019	13.57	13.78	13.54	13.71	9,533,429	+0.17(+1.26%)
Jan 31, 2019	13.55	13.60	13.47	13.54	10,425,205	-0.04(-0.33%)
Jan 30, 2019	13.52	13.66	13.45	13.59	7,469,859	+0.13(+0.99%)
Jan 29, 2019	13.46	13.52	13.28	13.45	8,384,395	-0.03(-0.22%)
Jan 28, 2019	13.43	13.57	13.40	13.48	7,391,105	-0.04(-0.33%)
Jan 25, 2019	13.55	13.60	13.47	13.53	7,887,345	+0.04(+0.27%)
Jan 24, 2019	13.44	13.55	13.40	13.49	6,859,033	+0.08(+0.61%)
Jan 23, 2019	13.46	13.54	13.31	13.41	5,240,157	-0.01(-0.11%)
Jan 22, 2019	13.54	13.58	13.37	13.43	5,140,616	-0.13(-0.93%)
Jan 18, 2019	13.41	13.60	13.36	13.55	4,810,103	+0.24(+1.84%)
Jan 17, 2019	13.17	13.36	13.14	13.31	6,149,472	+0.13(+1.01%)
Jan 16, 2019	13.16	13.28	13.15	13.17	5,712,212	+0.04(+0.28%)
Jan 15, 2019	12.98	13.20	12.91	13.14	5,253,609	+0.15(+1.14%)
Jan 14, 2019	12.93	13.08	12.92	12.99	7,058,488	-0.01(-0.11%)
Jan 11, 2019	12.86	13.02	12.86	13.00	5,321,337	+0.08(+0.63%)
Jan 10, 2019	12.79	12.98	12.79	12.92	5,911,585	+0.07(+0.52%)
Jan 09, 2019	12.73	13.03	12.73	12.85	7,054,826	+0.19(+1.46%)
Jan 08, 2019	12.72	12.79	12.58	12.67	8,533,363	+0.02(+0.18%)
Jan 07, 2019	12.70	12.76	12.52	12.65	8,403,101	-0.04(-0.29%)
Jan 04, 2019	12.63	12.85	12.59	12.68	6,614,111	+0.16(+1.30%)
Jan 03, 2019	12.62	12.68	12.50	12.52	5,807,712	-0.20(-1.57%)
Jan 02, 2019	12.50	12.82	12.48	12.72	6,670,057	+0.06(+0.47%)
Dec 31, 2018	12.65	12.71	12.49	12.66	3,902,035	+0.01(+0.12%)
Dec 28, 2018	12.72	12.81	12.59	12.65	3,590,767	-0.04(-0.29%)
Dec 27, 2018	12.49	12.69	12.31	12.68	5,218,534	+0.06(+0.47%)
Dec 26, 2018	12.34	12.63	12.19	12.62	5,425,258	+0.34(+2.78%)
Dec 24, 2018	12.37	12.53	12.28	12.28	3,553,442	-0.21(-1.66%)
Dec 21, 2018	12.64	12.88	12.42	12.49	12,103,883	-0.15(-1.17%)
Dec 20, 2018	12.85	12.89	12.50	12.64	8,264,570	-0.34(-2.63%)
Dec 19, 2018	13.14	13.28	12.92	12.98	5,836,371	-0.12(-0.91%)
Dec 18, 2018	13.30	13.33	13.03	13.10	6,208,982	-0.13(-0.95%)
Dec 17, 2018	13.48	13.52	13.15	13.22	5,079,439	-0.27(-1.98%)
Dec 14, 2018	13.63	13.72	13.44	13.49	6,038,601	-0.24(-1.78%)
Dec 13, 2018	13.69	13.79	13.60	13.74	7,964,478	+0.12(+0.86%)
Dec 12, 2018	13.66	13.71	13.57	13.62	8,758,956	+0.12(+0.93%)
Dec 11, 2018	13.60	13.65	13.40	13.49	10,000,656	+0.05(+0.38%)
Dec 10, 2018	13.35	13.49	13.28	13.44	8,635,168	+0.11(+0.83%)
Dec 07, 2018	13.55	13.64	13.24	13.33	7,010,487	-0.25(-1.84%)
Dec 06, 2018	13.33	13.58	13.22	13.58	8,324,178	+0.10(+0.71%)
Dec 04, 2018	13.75	13.77	13.38	13.49	7,491,574	-0.26(-1.92%)
Dec 03, 2018	13.89	13.89	13.56	13.75	11,742,813	-0.01(-0.05%)
Nov 30, 2018	13.71	13.77	13.65	13.76	9,359,567	+0.04(+0.27%)
Nov 29, 2018	13.83	13.88	13.66	13.72	5,785,707	-0.12(-0.90%)
Nov 28, 2018	13.78	13.95	13.74	13.85	8,624,833	+0.15(+1.07%)
Nov 27, 2018	13.54	13.73	13.54	13.70	4,789,179	+0.09(+0.65%)
Nov 26, 2018	13.69	13.71	13.55	13.61	6,213,171	+0.05(+0.38%)
Nov 23, 2018	13.44	13.58	13.44	13.56	1,132,612	+0.02(+0.16%)
Nov 21, 2018		13.54	13.54	13.54	0	-0.14(-1.02%)
Nov 20, 2018	13.41	13.74	13.41	13.68	6,033,142	-0.07(-0.48%)
Nov 19, 2018	13.88	13.93	13.71	13.74	7,171,829	-0.13(-0.95%)
Nov 16, 2018	13.74	13.99	13.74	13.88	9,235,416	+0.10(+0.69%)
Nov 15, 2018	13.84	13.95	13.69	13.78	13,283,432	-0.08(-0.58%)
Nov 14, 2018	13.97	14.07	13.72	13.86	7,102,198	-0.01(-0.11%)
Nov 13, 2018	13.69	14.05	13.69	13.88	8,739,211	+0.24(+1.78%)
Nov 12, 2018	13.80	13.89	13.62	13.63	4,860,815	-0.19(-1.38%)
Nov 09, 2018	13.85	13.96	13.74	13.82	6,948,138	-0.11(-0.79%)
Nov 08, 2018	13.55	13.95	13.55	13.94	6,900,669	+0.35(+2.60%)
Nov 07, 2018	13.62	13.73	13.55	13.58	4,699,401	+0.01(+0.05%)
Nov 06, 2018	13.51	13.69	13.44	13.58	6,416,967	+0.03(+0.22%)
Nov 05, 2018	13.22	13.70	13.21	13.55	9,534,519	+0.39(+2.96%)
Nov 02, 2018	13.38	13.52	13.08	13.16	9,396,731	-0.12(-0.89%)
Nov 01, 2018	13.24	13.35	13.16	13.27	7,410,239	+0.02(+0.17%)
Oct 31, 2018	13.46	13.46	13.22	13.25	10,262,523	+0.12(+0.95%)
Oct 30, 2018	12.94	13.13	12.90	13.13	8,301,964	+0.21(+1.59%)
Oct 29, 2018	13.05	13.16	12.78	12.92	7,637,316	-0.02(-0.17%)
Oct 26, 2018	13.03	13.10	12.87	12.94	8,821,849	-0.23(-1.73%)
Oct 25, 2018	13.08	13.24	13.02	13.17	6,527,264	+0.19(+1.47%)
Oct 24, 2018	13.19	13.30	12.97	12.98	7,405,772	-0.20(-1.51%)
Oct 23, 2018	13.05	13.25	13.05	13.18	10,141,215	-0.05(-0.39%)
Oct 22, 2018	13.36	13.44	13.23	13.23	10,645,695	-0.12(-0.94%)
Oct 19, 2018	13.57	13.60	13.32	13.35	5,646,724	-0.12(-0.87%)
Oct 18, 2018	13.52	13.58	13.39	13.47	4,560,154	-0.06(-0.43%)
Oct 17, 2018	13.49	13.64	13.42	13.53	3,957,547	+0.01(+0.11%)
Oct 16, 2018	13.32	13.56	13.27	13.52	4,664,383	+0.26(+2.00%)
Oct 15, 2018	13.17	13.38	13.11	13.25	5,677,933	+0.10(+0.73%)
Oct 12, 2018	13.18	13.26	12.91	13.16	6,971,825	+0.18(+1.36%)
Oct 11, 2018	13.02	13.24	12.92	12.98	8,433,660	-0.07(-0.51%)
Oct 10, 2018	13.37	13.37	13.04	13.05	6,728,899	-0.30(-2.26%)
Oct 09, 2018	13.19	13.37	13.11	13.35	9,915,189	+0.11(+0.83%)
Oct 08, 2018	13.29	13.32	13.11	13.24	7,691,650	-0.11(-0.83%)
Oct 05, 2018	13.64	13.71	13.29	13.35	10,221,278	-0.32(-2.31%)
Oct 04, 2018	13.97	14.00	13.54	13.66	6,638,489	-0.35(-2.52%)
Oct 03, 2018	13.96	14.09	13.94	14.02	3,865,015	+0.14(+1.01%)
Oct 02, 2018	13.99	14.03	13.83	13.88	5,722,568	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.