British Pound to US Dollar (FOREX: GBP-USD )

1.206 USD -0.012 (-0.94%)
Streaming Realtime Price Updated: 12:26 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.622 1.622 1.621 1.622 0 -0.00(-0.18%)
Sep 29, 2014 1.624 1.625 1.624 1.625 0 +0.00(+0.05%)
Sep 28, 2014 1.625 1.625 1.623 1.624 0 -0.00(-0.08%)
Sep 26, 2014 1.632 1.633 1.624 1.625 0 -0.01(-0.48%)
Sep 25, 2014 1.632 1.633 1.632 1.633 0 +0.00(+0.02%)
Sep 24, 2014 1.634 1.634 1.632 1.633 0 -0.01(-0.38%)
Sep 23, 2014 1.639 1.639 1.639 1.639 0 +0.00(+0.13%)
Sep 22, 2014 1.636 1.637 1.636 1.637 0 +0.00(+0.29%)
Sep 21, 2014 1.629 1.633 1.629 1.632 0 +0.00(+0.20%)
Sep 19, 2014 1.643 1.652 1.628 1.629 0 -0.02(-0.97%)
Sep 18, 2014 1.643 1.645 1.642 1.645 0 +0.02(+1.13%)
Sep 17, 2014 1.626 1.627 1.625 1.626 0 -0.00(-0.00%)
Sep 16, 2014 1.627 1.627 1.625 1.626 0 +0.00(+0.22%)
Sep 15, 2014 1.622 1.623 1.622 1.623 0 -0.00(-0.16%)
Sep 14, 2014 1.627 1.627 1.625 1.625 0 -0.00(-0.09%)
Sep 12, 2014 1.628 1.621 1.627 0 +0.00(+0.09%)
Sep 11, 2014 1.626 1.626 1.625 1.625 0 +0.01(+0.31%)
Sep 10, 2014 1.620 1.621 1.620 1.620 0 +0.01(+0.53%)
Sep 09, 2014 1.611 1.612 1.610 1.612 0 +0.00(+0.12%)
Sep 08, 2014 1.610 1.610 1.609 1.610 0 -0.01(-0.72%)
Sep 07, 2014 1.619 1.622 1.619 1.621 0 -0.01(-0.69%)
Sep 05, 2014 1.632 1.634 1.628 1.633 0 +0.00(+0.03%)
Sep 04, 2014 1.632 1.632 1.632 1.632 0 -0.01(-0.86%)
Sep 03, 2014 1.646 1.646 1.646 1.646 0 -0.00(-0.06%)
Sep 02, 2014 1.647 1.647 1.647 1.647 0 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.