Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.03	13.03	12.76	12.98	7,740,067	+0.16(+1.26%)
Oct 29, 2015	13.17	13.17	12.78	12.82	8,444,067	-0.39(-2.96%)
Oct 28, 2015	12.97	13.22	12.77	13.21	8,709,859	+0.24(+1.87%)
Oct 27, 2015	13.15	13.17	12.39	12.97	19,336,360	-0.28(-2.09%)
Oct 26, 2015	13.32	13.34	13.15	13.24	7,194,013	-0.08(-0.61%)
Oct 23, 2015	13.35	13.40	13.16	13.32	5,839,829	+0.07(+0.51%)
Oct 22, 2015	12.96	13.27	12.96	13.26	6,002,246	+0.40(+3.09%)
Oct 21, 2015	12.87	12.98	12.82	12.86	6,046,819	+0.03(+0.21%)
Oct 20, 2015	12.85	12.94	12.80	12.83	6,551,203	-0.03(-0.26%)
Oct 19, 2015	12.80	12.99	12.77	12.86	4,220,110	+0.00(+0.00%)
Oct 16, 2015	12.78	12.87	12.74	12.86	4,002,829	+0.09(+0.74%)
Oct 15, 2015	12.70	12.83	12.65	12.77	6,957,931	+0.16(+1.23%)
Oct 14, 2015	12.78	12.96	12.57	12.61	9,107,012	-0.16(-1.21%)
Oct 13, 2015	12.86	12.98	12.70	12.77	5,195,304	-0.13(-1.05%)
Oct 12, 2015	12.90	13.04	12.87	12.90	4,319,793	+0.01(+0.05%)
Oct 09, 2015	12.94	13.19	12.87	12.90	7,031,800	-0.05(-0.36%)
Oct 08, 2015	12.66	13.08	12.61	12.95	6,928,064	+0.27(+2.13%)
Oct 07, 2015	12.63	12.78	12.57	12.68	7,443,256	+0.13(+1.02%)
Oct 06, 2015	12.63	12.72	12.53	12.55	7,549,343	-0.09(-0.69%)
Oct 05, 2015	12.63	12.75	12.50	12.63	10,052,222	+0.13(+1.02%)
Oct 02, 2015	11.97	12.51	11.97	12.51	6,510,805	+0.23(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.