Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.22	14.37	14.11	14.32	4,048,307	+0.10(+0.71%)
Oct 30, 2017	14.51	14.51	14.20	14.22	4,398,660	-0.39(-2.67%)
Oct 27, 2017	14.67	14.71	14.46	14.61	3,335,269	+0.01(+0.05%)
Oct 26, 2017	14.50	14.62	14.47	14.60	3,008,552	+0.16(+1.10%)
Oct 25, 2017	14.49	14.53	14.34	14.44	3,734,795	-0.05(-0.35%)
Oct 24, 2017	14.58	14.60	14.47	14.50	3,839,492	-0.07(-0.49%)
Oct 23, 2017	14.67	14.71	14.55	14.57	3,261,097	-0.08(-0.54%)
Oct 20, 2017	14.42	14.70	14.40	14.65	5,677,510	+0.32(+2.27%)
Oct 19, 2017	14.23	14.33	14.16	14.32	3,578,847	+0.05(+0.35%)
Oct 18, 2017	14.24	14.36	14.24	14.27	5,148,506	+0.06(+0.46%)
Oct 17, 2017	14.26	14.35	14.19	14.21	4,716,585	-0.04(-0.30%)
Oct 16, 2017	14.29	14.34	14.17	14.25	3,652,645	-0.02(-0.15%)
Oct 13, 2017	14.27	14.42	14.25	14.27	2,683,742	+0.04(+0.25%)
Oct 12, 2017	14.20	14.25	14.15	14.24	3,865,860	+0.00(+0.00%)
Oct 11, 2017	14.13	14.24	14.09	14.24	4,302,261	+0.10(+0.71%)
Oct 10, 2017	14.13	14.16	14.08	14.13	2,774,805	+0.06(+0.41%)
Oct 09, 2017	14.11	14.14	14.04	14.08	2,611,540	+0.00(+0.00%)
Oct 06, 2017	14.17	14.19	14.01	14.08	3,488,348	-0.09(-0.66%)
Oct 05, 2017	14.01	14.24	13.95	14.17	5,390,871	+0.17(+1.24%)
Oct 04, 2017	13.98	14.01	13.93	14.00	5,430,494	+0.02(+0.15%)
Oct 03, 2017	13.99	14.05	13.90	13.98	4,546,021	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.