Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.57	15.69	15.30	15.34	6,134,890	-0.28(-1.78%)
Oct 28, 2021	15.75	15.99	15.50	15.62	6,780,999	-0.05(-0.32%)
Oct 27, 2021	16.20	16.25	15.56	15.67	7,334,939	-0.59(-3.63%)
Oct 26, 2021	16.50			16.26	3,708,048	-0.22(-1.33%)
Oct 25, 2021	16.59	16.66	16.42	16.47	3,758,167	+0.00(+0.00%)
Oct 22, 2021	16.57	16.70	16.38	16.47	3,868,362	-0.16(-0.96%)
Oct 21, 2021	16.98	17.07	16.46	16.63	5,353,381	-0.23(-1.35%)
Oct 20, 2021	16.63	17.27	16.57	16.86	7,931,290	-0.12(-0.69%)
Oct 19, 2021	17.58	17.67	16.82	16.98	11,211,458	-0.94(-5.26%)
Oct 18, 2021	17.95	17.96	17.73	17.92	5,392,577	+0.03(+0.14%)
Oct 15, 2021	17.73	18.01	17.67	17.90	5,427,002	+0.30(+1.72%)
Oct 14, 2021	17.26	17.69	17.19	17.59	4,004,867	+0.45(+2.65%)
Oct 13, 2021	17.04	17.14	16.85	17.14	2,355,598	+0.13(+0.74%)
Oct 12, 2021	17.31	17.35	16.91	17.01	4,109,875	-0.33(-1.89%)
Oct 11, 2021	17.59	17.70	17.32	17.34	5,254,624	-0.14(-0.82%)
Oct 08, 2021	17.54	17.67	17.45	17.48	3,475,702	-0.03(-0.14%)
Oct 07, 2021	17.48	17.71	17.43	17.51	4,198,981	+0.19(+1.07%)
Oct 06, 2021	17.16	17.37	17.03	17.32	4,432,439	+0.07(+0.39%)
Oct 05, 2021	17.27	17.41	17.02	17.26	3,975,961	-0.03(-0.15%)
Oct 04, 2021	17.27	17.40	17.12	17.28	4,805,738	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.