British Pound to US Dollar (FOREX: GBP-USD )

1.213 USD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.312 1.312 1.311 1.312 12,291 -0.00(-0.15%)
Jul 30, 2018 1.313 1.314 1.313 1.314 6,025 +0.00(+0.34%)
Jul 27, 2018 1.309 1.309 1.309 0 -0.00(-0.10%)
Jul 26, 2018 1.311 1.310 1.311 0 -0.01(-0.70%)
Jul 25, 2018 1.320 1.319 1.320 0 +0.00(+0.37%)
Jul 24, 2018 1.315 1.314 1.315 0 +0.00(+0.37%)
Jul 23, 2018 1.311 1.310 1.310 0 -0.00(-0.33%)
Jul 22, 2018 1.315 1.312 1.314 0 +0.00(+0.04%)
Jul 20, 2018 1.313 1.314 1.313 1.314 0 +0.01(+0.93%)
Jul 19, 2018 1.302 1.301 1.302 0 -0.01(-0.45%)
Jul 18, 2018 1.307 1.307 1.308 0 -0.00(-0.22%)
Jul 17, 2018 1.311 1.310 1.311 0 -0.01(-0.97%)
Jul 16, 2018 1.324 1.323 1.323 0 +0.00(+0.05%)
Jul 15, 2018 1.323 1.323 1.323 1.323 0 -0.00(-0.03%)
Jul 13, 2018 1.323 1.323 1.323 1.323 0 +0.01(+0.43%)
Jul 12, 2018 1.321 1.317 1.318 0 -0.00(-0.23%)
Jul 11, 2018 1.321 1.320 1.321 0 -0.01(-0.41%)
Jul 10, 2018 1.328 1.325 1.326 0 +0.00(+0.05%)
Jul 09, 2018 1.325 1.325 1.325 0 -0.00(-0.27%)
Jul 08, 2018 1.331 1.329 1.329 0 +0.00(+0.01%)
Jul 06, 2018 1.329 1.329 1.329 1.329 0 +0.01(+0.49%)
Jul 05, 2018 1.323 1.322 1.322 0 -0.00(-0.06%)
Jul 04, 2018 1.324 1.323 1.323 0 +0.00(+0.32%)
Jul 03, 2018 1.320 1.319 1.319 0 +0.00(+0.36%)
Jul 02, 2018 1.315 1.314 1.314 0 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.