Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.921	9.975	9.796	9.880	16,174,398	+0.04(+0.36%)
Aug 30, 2011	9.808	9.915	9.724	9.844	11,927,538	-0.02(-0.18%)
Aug 29, 2011	9.862	9.891	9.785	9.862	12,750,415	+0.14(+1.41%)
Aug 26, 2011	9.563	9.778	9.371	9.724	9,927,097	+0.10(+1.06%)
Aug 25, 2011	9.915	10.05	9.592	9.622	13,569,259	-0.25(-2.48%)
Aug 24, 2011	9.832	9.987	9.724	9.868	15,076,849	-0.01(-0.12%)
Aug 23, 2011	9.539	9.880	9.515	9.880	10,990,412	+0.36(+3.83%)
Aug 22, 2011	9.688	9.694	9.467	9.515	13,771,194	+0.06(+0.63%)
Aug 19, 2011	9.467	9.790	9.437	9.455	14,173,861	-0.14(-1.43%)
Aug 18, 2011	9.784	9.927	9.491	9.592	16,631,739	-0.51(-5.03%)
Aug 17, 2011	10.18	10.30	9.987	10.10	6,992,288	-0.08(-0.76%)
Aug 16, 2011	10.11	10.24	10.04	10.18	8,834,178	-0.07(-0.70%)
Aug 15, 2011	10.21	10.26	10.01	10.25	12,023,578	+0.13(+1.24%)
Aug 12, 2011	10.33	10.41	10.09	10.12	13,000,371	-0.16(-1.51%)
Aug 11, 2011	9.868	10.39	9.838	10.28	13,808,078	+0.47(+4.75%)
Aug 10, 2011	9.748	10.21	9.688	9.814	21,544,020	-0.21(-2.09%)
Aug 09, 2011	10.38	10.09	9.500	10.02	30,811,296	+0.17(+1.76%)
Aug 08, 2011	10.38	10.47	9.832	9.850	20,296,368	-0.82(-7.68%)
Aug 05, 2011	10.81	10.84	10.36	10.67	16,465,279	-0.01(-0.11%)
Aug 04, 2011	11.17	11.17	10.67	10.68	13,337,234	-0.62(-5.45%)
Aug 03, 2011	11.03	11.34	10.81	11.30	17,027,790	+0.25(+2.22%)
Aug 02, 2011	11.33	11.46	11.03	11.05	12,838,629	-0.36(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.