Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.08	14.46	13.78	14.43	9,304,624	+0.65(+4.71%)
Sep 29, 2008	14.56	14.59	13.52	13.78	11,228,617	-0.98(-6.62%)
Sep 26, 2008	14.57	15.07	14.51	14.76	0	-0.08(-0.55%)
Sep 25, 2008	15.21	15.35	14.77	14.84	6,946,354	-0.28(-1.86%)
Sep 24, 2008	14.54	15.20	14.33	15.12	13,505,969	+0.59(+4.02%)
Sep 23, 2008	14.68	14.99	14.53	14.54	11,226,836	-0.16(-1.11%)
Sep 22, 2008	14.99	15.34	14.63	14.70	8,492,223	-0.35(-2.29%)
Sep 19, 2008	15.94	15.94	14.78	15.05	0	+0.34(+2.31%)
Sep 18, 2008	14.59	14.84	13.94	14.71	24,440,260	+0.33(+2.32%)
Sep 17, 2008	14.70	14.79	14.31	14.37	18,153,104	-0.53(-3.53%)
Sep 16, 2008	14.81	15.15	14.41	14.90	17,522,644	-0.05(-0.35%)
Sep 15, 2008	14.61	15.39	14.61	14.95	11,719,377	+0.03(+0.20%)
Sep 12, 2008	14.52	15.01	14.52	14.92	10,506,734	+0.15(+0.99%)
Sep 11, 2008	14.84	14.84	14.59	14.78	24,404,630	-0.26(-1.75%)
Sep 10, 2008	15.49	15.56	14.98	15.04	14,987,683	-0.32(-2.09%)
Sep 09, 2008	15.87	16.12	15.35	15.36	12,673,135	-0.57(-3.60%)
Sep 08, 2008	16.03	16.22	15.70	15.94	10,110,151	+0.22(+1.41%)
Sep 05, 2008	15.25	15.74	15.22	15.71	0	+0.31(+2.01%)
Sep 04, 2008	15.95	16.23	15.40	15.40	16,944,534	-0.78(-4.81%)
Sep 03, 2008	16.41	16.49	16.04	16.18	8,089,347	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.