Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.85	47.41	46.62	46.91	1,310,135	+0.02(+0.05%)
Oct 30, 2013	47.69	47.86	46.46	46.88	1,640,308	-0.70(-1.46%)
Oct 29, 2013	46.68	47.60	46.64	47.58	1,755,134	+0.90(+1.93%)
Oct 28, 2013	46.47	46.85	46.34	46.68	1,424,663	+0.36(+0.78%)
Oct 25, 2013	46.19	46.77	45.87	46.31	1,120,101	+0.42(+0.91%)
Oct 24, 2013	45.29	45.93	45.08	45.90	1,689,929	+0.53(+1.17%)
Oct 23, 2013	46.30	46.41	45.10	45.36	1,726,532	-1.14(-2.46%)
Oct 22, 2013	46.51	47.11	46.25	46.51	1,049,783	+0.24(+0.52%)
Oct 21, 2013	46.47	46.53	46.11	46.27	1,210,155	-0.16(-0.35%)
Oct 18, 2013	46.39	47.02	46.14	46.43	1,938,982	+0.56(+1.21%)
Oct 17, 2013	45.46	45.93	45.30	45.87	1,614,647	+0.35(+0.77%)
Oct 16, 2013	45.55	45.85	45.12	45.52	1,270,665	+0.41(+0.91%)
Oct 15, 2013	45.20	45.59	44.81	45.11	1,594,761	-0.32(-0.71%)
Oct 14, 2013	44.38	45.52	44.26	45.43	1,295,838	+0.68(+1.53%)
Oct 11, 2013	44.15	44.87	43.75	44.75	1,483,020	+0.49(+1.11%)
Oct 10, 2013	43.60	44.26	43.52	44.26	2,081,441	+1.25(+2.90%)
Oct 09, 2013	43.60	43.63	42.70	43.01	1,711,822	-0.43(-0.99%)
Oct 08, 2013	43.66	44.54	43.39	43.44	2,205,594	-0.16(-0.37%)
Oct 07, 2013	43.88	44.09	43.51	43.60	1,383,334	-0.97(-2.18%)
Oct 04, 2013	43.99	44.94	43.60	44.58	2,205,800	+0.65(+1.49%)
Oct 03, 2013	43.49	43.98	43.04	43.92	1,934,359	+0.43(+0.99%)
Oct 02, 2013	42.72	43.50	42.32	43.50	1,960,243	+0.60(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.