British Pound to US Dollar (FOREX: GBP-USD )

1.141 USD +0.009 (+0.77%)
Streaming Realtime Price Updated: 10:23 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.988 1.990 1.988 1.990 0 +0.00(+0.19%)
Jan 30, 2008 1.988 1.988 1.985 1.986 0 -0.00(-0.14%)
Jan 29, 2008 1.989 1.989 1.988 1.989 0 +0.00(+0.19%)
Jan 28, 2008 1.985 1.985 1.984 1.985 0 +0.00(+0.04%)
Jan 25, 2008 1.979 1.985 1.976 1.984 0 +0.01(+0.41%)
Jan 24, 2008 1.975 1.977 1.975 1.976 0 +0.02(+1.03%)
Jan 23, 2008 1.956 1.957 1.955 1.956 0 -0.01(-0.37%)
Jan 22, 2008 1.954 1.965 1.934 1.963 0 +0.02(+1.14%)
Jan 21, 2008 1.941 1.941 1.940 1.941 0 -0.01(-0.75%)
Jan 18, 2008 1.960 1.960 1.951 1.956 0 -0.02(-0.77%)
Jan 17, 2008 1.972 1.973 1.970 1.971 0 +0.01(+0.47%)
Jan 16, 2008 1.962 1.962 1.961 1.961 0 +0.00(+0.15%)
Jan 15, 2008 1.958 1.959 1.957 1.958 0 +0.00(+0.26%)
Jan 14, 2008 1.953 1.954 1.952 1.953 0 -0.00(-0.22%)
Jan 11, 2008 1.962 1.962 1.948 1.958 0 -0.00(-0.20%)
Jan 10, 2008 1.962 1.962 1.961 1.962 0 +0.00(+0.20%)
Jan 09, 2008 1.958 1.958 1.957 1.958 0 -0.02(-0.80%)
Jan 08, 2008 1.973 1.974 1.972 1.973 0 +0.01(+0.29%)
Jan 07, 2008 1.968 1.969 1.967 1.968 0 -0.01(-0.32%)
Jan 04, 2008 1.971 1.985 1.967 1.974 0 +0.00(+0.06%)
Jan 03, 2008 1.973 1.973 1.972 1.973 0 -0.01(-0.45%)
Jan 02, 2008 1.982 1.982 1.981 1.982 0 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.