Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.44	10.48	10.29	10.44	17,936	+0.20(+1.92%)
Sep 29, 2010	10.23	10.30	10.19	10.25	339	+0.02(+0.23%)
Sep 28, 2010	10.38	10.45	10.22	10.22	62,279	-0.17(-1.64%)
Sep 27, 2010	10.35	10.52	10.32	10.39	12,514,178	+0.06(+0.57%)
Sep 24, 2010	10.11	10.36	10.11	10.34	10,482,543	+0.35(+3.54%)
Sep 23, 2010	9.983	10.18	9.977	9.983	13,144,834	-0.11(-1.05%)
Sep 22, 2010	10.19	10.28	10.09	10.09	9,852,723	-0.11(-1.04%)
Sep 21, 2010	10.29	10.33	10.14	10.19	7,964,096	-0.10(-0.97%)
Sep 20, 2010	10.01	10.31	10.01	10.29	9,165,384	+0.29(+2.94%)
Sep 17, 2010	10.00	10.13	9.924	10.00	9,827,154	-0.09(-0.88%)
Sep 15, 2010	10.03	10.10	9.983	10.09	10,601,153	+0.03(+0.29%)
Sep 14, 2010	9.824	10.09	9.759	10.06	15,973,541	+0.19(+1.97%)
Sep 13, 2010	9.723	9.865	9.665	9.865	9,069,405	+0.23(+2.38%)
Sep 10, 2010	9.641	9.676	9.523	9.635	5,456,099	+0.03(+0.31%)
Sep 09, 2010	9.688	9.700	9.535	9.606	10,963	+0.05(+0.49%)
Sep 08, 2010	9.535	9.635	9.523	9.559	5,301,911	+0.03(+0.31%)
Sep 07, 2010	9.706	9.706	9.523	9.529	1,217	-0.18(-1.82%)
Sep 03, 2010	9.771	9.829	9.635	9.706	7,220,690	+0.01(+0.12%)
Sep 02, 2010	9.606	9.712	9.520	9.694	1,130	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.