Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.36	11.34	11.34	11.34	6,177,244	-0.01(-0.11%)
Aug 28, 2014	11.35	11.40	11.33	11.35	6,532,321	-0.03(-0.23%)
Aug 27, 2014	11.40	11.38	11.34	11.38	4,388,605	+0.00(+0.00%)
Aug 26, 2014	11.38	11.42	11.37	11.38	9,271,694	+0.03(+0.29%)
Aug 25, 2014	11.42	11.42	11.29	11.35	6,171,492	-0.01(-0.11%)
Aug 22, 2014	11.44	11.48	11.33	11.36	7,466,046	-0.16(-1.35%)
Aug 21, 2014	11.50	11.55	11.42	11.52	4,558,947	+0.05(+0.40%)
Aug 20, 2014	11.40	11.49	11.40	11.47	5,070,958	+0.07(+0.63%)
Aug 19, 2014	11.39	11.44	11.39	11.40	4,949,288	+0.01(+0.11%)
Aug 18, 2014	11.30	11.42	11.29	11.39	5,190,299	+0.14(+1.21%)
Aug 15, 2014	11.30	11.32	11.17	11.25	5,084,146	-0.01(-0.12%)
Aug 14, 2014	11.31	11.33	11.19	11.26	3,837,518	-0.04(-0.34%)
Aug 13, 2014	11.18	11.30	11.15	11.30	5,389,348	+0.20(+1.81%)
Aug 12, 2014	11.13	11.20	11.04	11.10	4,966,261	-0.06(-0.58%)
Aug 11, 2014	11.07	11.22	11.04	11.17	9,096,370	+0.13(+1.18%)
Aug 08, 2014	11.00	11.17	10.98	11.04	18,684,214	+0.06(+0.59%)
Aug 07, 2014	11.06	11.09	10.83	10.97	14,554,103	-0.07(-0.65%)
Aug 06, 2014	10.93	11.08	10.93	11.04	7,575,419	+0.06(+0.59%)
Aug 05, 2014	10.97	11.08	10.91	10.98	7,816,085	-0.07(-0.65%)
Aug 04, 2014	10.94	11.09	10.83	11.05	16,968,496	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.