Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.93	13.93	13.65	13.83	6,526,778	-0.14(-0.99%)
Jul 28, 2016	14.08	14.10	13.95	13.97	3,170,014	-0.13(-0.93%)
Jul 27, 2016	14.10	14.16	14.04	14.10	4,074,762	-0.01(-0.10%)
Jul 26, 2016	13.99	14.11	13.87	14.11	5,309,373	+0.14(+0.99%)
Jul 25, 2016	13.99	14.04	13.92	13.97	3,867,327	-0.03(-0.25%)
Jul 22, 2016	13.92	13.95	13.87	14.01	2,833,435	+0.06(+0.45%)
Jul 21, 2016	13.93	14.03	13.88	13.95	3,762,530	-0.01(-0.05%)
Jul 20, 2016	13.90	14.00	13.86	13.95	3,359,906	+0.06(+0.40%)
Jul 19, 2016	13.84	13.93	13.82	13.90	2,650,713	-0.02(-0.15%)
Jul 18, 2016	13.92	13.97	13.89	13.92	3,061,621	+0.00(+0.00%)
Jul 15, 2016	13.88	13.94	13.82	13.92	3,658,820	+0.06(+0.45%)
Jul 14, 2016	13.88	13.91	13.80	13.86	2,786,124	+0.10(+0.75%)
Jul 13, 2016	13.82	13.84	13.70	13.75	3,706,060	-0.06(-0.45%)
Jul 12, 2016	13.63	13.86	13.61	13.81	4,209,220	+0.26(+1.94%)
Jul 11, 2016	13.59	13.62	13.50	13.55	4,605,935	+0.02(+0.15%)
Jul 08, 2016	13.25	13.54	13.14	13.53	4,699,074	+0.39(+3.00%)
Jul 07, 2016	13.00	13.28	13.00	13.14	4,267,241	-0.12(-0.94%)
Jul 06, 2016	13.14	13.27	13.12	13.26	2,929,036	+0.03(+0.26%)
Jul 05, 2016	13.33	13.33	13.16	13.23	3,600,700	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.