Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.96	35.29	33.74	34.88	4,785,689	-0.09(-0.25%)
Jan 28, 2016	37.88	39.21	33.67	34.96	4,330,639	-1.93(-5.24%)
Jan 27, 2016	37.35	37.86	36.68	36.90	1,641,072	-0.09(-0.24%)
Jan 26, 2016	37.70	37.76	36.69	36.99	2,088,034	+0.06(+0.17%)
Jan 25, 2016	36.96	37.54	36.62	36.92	1,559,314	-0.03(-0.09%)
Jan 22, 2016	37.20	38.04	36.23	36.96	1,798,250	+0.67(+1.86%)
Jan 21, 2016	36.57	37.29	35.58	36.29	4,289,183	+2.60(+7.72%)
Jan 20, 2016	32.75	34.04	31.55	33.69	2,686,493	+0.38(+1.13%)
Jan 19, 2016	33.62	34.46	33.13	33.31	2,061,520	+0.07(+0.21%)
Jan 15, 2016	34.89	33.24	33.24	33.24	5,038,819	-2.63(-7.34%)
Jan 14, 2016	37.57	37.65	35.64	35.87	4,265,024	-1.70(-4.52%)
Jan 13, 2016	39.86	39.95	37.52	37.57	1,894,955	-2.21(-5.57%)
Jan 12, 2016	39.24	40.01	38.93	39.79	1,981,236	+0.82(+2.11%)
Jan 11, 2016	39.45	39.69	38.01	38.96	2,412,716	-0.86(-2.15%)
Jan 08, 2016	40.89	40.91	39.76	39.82	1,537,699	-0.84(-2.07%)
Jan 07, 2016	41.39	41.65	40.65	40.66	1,332,716	-1.46(-3.47%)
Jan 06, 2016	42.51	43.00	41.97	42.12	1,288,855	-1.03(-2.39%)
Jan 05, 2016	43.69	44.03	42.93	43.16	1,155,252	-0.53(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.