Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.84	31.96	30.72	31.54	1,868,887	-0.74(-2.30%)
Nov 27, 2019	30.55	32.36	30.38	32.28	3,310,571	+1.95(+6.42%)
Nov 26, 2019	31.81	31.96	30.28	30.33	11,345,285	-1.52(-4.76%)
Nov 25, 2019	30.98	31.96	30.87	31.85	2,879,556	+0.73(+2.36%)
Nov 22, 2019	31.07	31.50	30.91	31.11	2,680,923	+0.09(+0.28%)
Nov 21, 2019	30.94	31.33	30.60	31.02	3,053,650	+0.40(+1.30%)
Nov 20, 2019	30.35	31.36	29.76	30.63	2,586,848	-0.02(-0.05%)
Nov 19, 2019	30.40	30.82	29.84	30.64	1,713,087	-0.34(-1.11%)
Nov 18, 2019	31.93	32.08	30.50	30.98	2,271,869	-1.37(-4.24%)
Nov 15, 2019	32.17	33.39	31.73	32.36	4,078,232	+0.99(+3.15%)
Nov 14, 2019	31.42	31.93	31.34	31.37	2,035,393	+0.08(+0.25%)
Nov 13, 2019	31.71	31.87	31.17	31.29	1,573,084	-0.77(-2.41%)
Nov 12, 2019	32.93	32.99	31.86	32.06	1,999,793	-0.79(-2.40%)
Nov 11, 2019	31.79	32.93	31.72	32.85	1,297,838	+0.34(+1.06%)
Nov 08, 2019	32.09	32.61	31.81	32.51	2,066,944	-0.03(-0.10%)
Nov 07, 2019	32.40	32.83	32.17	32.54	1,844,715	+0.80(+2.51%)
Nov 06, 2019	32.43	32.89	31.55	31.74	2,514,756	-0.78(-2.39%)
Nov 05, 2019	32.95	33.04	32.17	32.52	2,276,644	-0.31(-0.93%)
Nov 04, 2019	32.13	32.91	31.96	32.82	2,315,160	+1.33(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.