Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.16	16.37	16.06	16.22	8,410,944	+0.08(+0.48%)
Jul 30, 2019	16.23	16.23	16.05	16.14	6,780,462	-0.19(-1.14%)
Jul 29, 2019	16.24	16.38	16.24	16.33	4,972,210	+0.05(+0.33%)
Jul 26, 2019	16.12	16.30	16.12	16.27	5,447,495	+0.18(+1.10%)
Jul 25, 2019	16.10	16.17	16.03	16.10	4,193,244	-0.03(-0.19%)
Jul 24, 2019	15.94	16.16	15.90	16.13	5,197,636	+0.17(+1.07%)
Jul 23, 2019	15.80	15.98	15.73	15.96	5,873,011	+0.20(+1.27%)
Jul 22, 2019	15.80	15.86	15.70	15.76	3,201,435	+0.00(+0.00%)
Jul 19, 2019	15.92	15.93	15.74	15.76	3,368,967	-0.09(-0.54%)
Jul 18, 2019	15.72	15.88	15.68	15.84	3,068,113	+0.09(+0.59%)
Jul 17, 2019	15.83	15.88	15.74	15.75	3,809,225	-0.11(-0.68%)
Jul 16, 2019	16.03	16.03	15.82	15.86	6,105,157	-0.19(-1.16%)
Jul 15, 2019	15.84	16.06	15.84	16.04	3,702,932	+0.21(+1.32%)
Jul 12, 2019	15.79	15.84	15.75	15.83	3,819,785	+0.07(+0.44%)
Jul 11, 2019	15.90	15.95	15.71	15.76	5,605,486	-0.11(-0.68%)
Jul 10, 2019	16.03	16.13	15.79	15.87	7,964,910	-0.08(-0.48%)
Jul 09, 2019	15.72	15.96	15.63	15.95	6,191,003	+0.23(+1.47%)
Jul 08, 2019	15.70	15.82	15.64	15.72	5,150,028	+0.00(+0.00%)
Jul 05, 2019	15.59	15.73	15.56	15.72	4,070,700	+0.08(+0.49%)
Jul 03, 2019	15.60	15.68	15.52	15.64	4,885,332	+0.07(+0.45%)
Jul 02, 2019	15.44	15.58	15.38	15.57	4,854,091	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.