British Pound to US Dollar (FOREX: GBP-USD )

1.250 USD -0.008 (-0.64%)
Streaming Realtime Price Updated: 4:37 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.367 1.367 1.367 0 -0.01(-0.88%)
Oct 28, 2021 1.379 1.380 1.379 1.379 5,926 +0.01(+0.45%)
Oct 27, 2021 1.374 1.374 1.373 1.373 4,090 -0.00(-0.22%)
Oct 26, 2021 1.376 1.377 1.376 1.376 4,489 +0.00(+0.03%)
Oct 25, 2021 1.376 1.377 1.376 1.376 3,335 -0.00(-0.00%)
Oct 24, 2021 1.376 1.376 1.375 1.376 1,761 +0.00(+0.20%)
Oct 22, 2021 1.379 1.381 1.369 1.373 189,042 -0.01(-0.44%)
Oct 21, 2021 1.379 1.379 1.379 1.379 7,692 -0.00(-0.22%)
Oct 20, 2021 1.382 1.383 1.382 1.382 4,446 +0.00(+0.22%)
Oct 19, 2021 1.379 1.379 1.379 1.379 3,844 +0.01(+0.47%)
Oct 18, 2021 1.372 1.373 1.373 1.373 6,308 -0.00(-0.24%)
Oct 17, 2021 1.375 1.376 1.375 1.376 5,030 +0.00(+0.20%)
Oct 15, 2021 1.367 1.377 1.367 1.373 154,504 +0.01(+0.45%)
Oct 14, 2021 1.367 1.368 1.367 1.367 3,872 +0.00(+0.05%)
Oct 13, 2021 1.366 1.367 1.366 1.367 7,832 +0.01(+0.60%)
Oct 12, 2021 1.358 1.359 1.358 1.358 7,230 -0.00(-0.02%)
Oct 11, 2021 1.359 1.360 1.358 1.359 4,999 -0.00(-0.22%)
Oct 10, 2021 1.364 1.363 1.361 1.362 2,592 +0.00(+0.07%)
Oct 08, 2021 1.361 1.366 1.358 1.361 175,222 -0.00(-0.05%)
Oct 07, 2021 1.361 1.362 1.361 1.361 5,709 +0.00(+0.19%)
Oct 06, 2021 1.358 1.359 1.358 1.359 5,900 -0.00(-0.29%)
Oct 05, 2021 1.362 1.363 1.362 1.363 11,008 +0.00(+0.13%)
Oct 04, 2021 1.360 1.361 1.361 1.361 4,839 +0.00(+0.30%)
Oct 03, 2021 1.354 1.357 1.354 1.357 2,701 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.