Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.14	35.47	33.91	35.05	4,761,706	-0.09(-0.25%)
Jan 28, 2016	38.07	39.41	33.84	35.14	4,308,936	-1.94(-5.24%)
Jan 27, 2016	37.54	38.05	36.86	37.08	1,632,848	-0.09(-0.24%)
Jan 26, 2016	37.89	37.95	36.87	37.17	2,077,570	+0.06(+0.17%)
Jan 25, 2016	37.15	37.73	36.80	37.11	1,551,500	-0.04(-0.09%)
Jan 22, 2016	37.38	38.23	36.42	37.15	1,789,238	+0.68(+1.86%)
Jan 21, 2016	36.75	37.48	35.76	36.47	4,267,689	+2.61(+7.72%)
Jan 20, 2016	32.91	34.22	31.71	33.86	2,673,030	+0.38(+1.13%)
Jan 19, 2016	33.79	34.63	33.30	33.48	2,051,189	+0.07(+0.21%)
Jan 15, 2016	35.07	33.41	33.41	33.41	5,013,568	-2.65(-7.34%)
Jan 14, 2016	37.76	37.84	35.82	36.05	4,243,650	-1.71(-4.52%)
Jan 13, 2016	40.07	40.15	37.71	37.76	1,885,459	-2.23(-5.57%)
Jan 12, 2016	39.44	40.22	39.12	39.99	1,971,308	+0.83(+2.11%)
Jan 11, 2016	39.65	39.89	38.20	39.16	2,400,625	-0.86(-2.15%)
Jan 08, 2016	41.09	41.11	39.96	40.02	1,529,993	-0.84(-2.07%)
Jan 07, 2016	41.60	41.86	40.86	40.87	1,326,038	-1.47(-3.47%)
Jan 06, 2016	42.72	43.21	42.18	42.33	1,282,396	-1.04(-2.39%)
Jan 05, 2016	43.91	44.25	43.14	43.37	1,149,463	-0.54(-1.22%)
Jan 04, 2016	43.67	44.06	42.99	43.91	1,259,204	-0.52(-1.17%)
Dec 31, 2015	44.96	44.43	44.43	44.43	607,439	-0.62(-1.37%)
Dec 30, 2015	44.96	45.20	44.89	45.04	1,186,840	-0.09(-0.19%)
Dec 29, 2015	44.25	45.17	44.09	45.13	1,241,762	+1.27(+2.89%)
Dec 28, 2015	43.63	43.95	43.17	43.87	437,884	+0.05(+0.12%)
Dec 24, 2015	43.70	43.81	43.81	43.81	354,823	+0.08(+0.18%)
Dec 23, 2015	43.71	44.07	43.44	43.73	615,337	+0.48(+1.12%)
Dec 22, 2015	42.91	43.43	42.47	43.25	722,945	+0.47(+1.09%)
Dec 21, 2015	42.31	42.96	41.97	42.78	923,454	+0.89(+2.12%)
Dec 18, 2015	42.74	42.76	41.79	41.90	2,787,748	-1.17(-2.72%)
Dec 17, 2015	44.85	44.94	43.06	43.06	1,334,812	-2.15(-4.75%)
Dec 16, 2015	45.18	46.21	44.55	45.21	1,353,549	+1.01(+2.29%)
Dec 15, 2015	44.19	44.72	43.97	44.20	966,776	+0.45(+1.03%)
Dec 14, 2015	43.89	44.17	42.74	43.75	1,215,512	-0.18(-0.42%)
Dec 11, 2015	44.32	44.54	43.76	43.94	701,411	-0.90(-2.00%)
Dec 10, 2015	45.02	45.36	44.76	44.83	706,171	-0.18(-0.41%)
Dec 09, 2015	45.62	46.28	44.86	45.02	792,572	-0.76(-1.65%)
Dec 08, 2015	45.28	46.11	44.97	45.77	962,935	+0.05(+0.12%)
Dec 07, 2015	45.40	45.77	45.00	45.72	915,847	+0.12(+0.27%)
Dec 04, 2015	45.41	45.92	45.22	45.60	679,357	+0.40(+0.88%)
Dec 03, 2015	46.34	46.34	44.88	45.20	885,259	-0.93(-2.02%)
Dec 02, 2015	46.94	47.13	45.93	46.13	886,864	-0.67(-1.43%)
Dec 01, 2015	46.49	47.01	46.15	46.80	1,346,803	+0.51(+1.10%)
Nov 30, 2015	47.84	48.02	46.04	46.29	2,869,161	-2.44(-5.00%)
Nov 27, 2015	48.72	48.95	48.45	48.73	285,944	+0.06(+0.13%)
Nov 25, 2015	48.53	48.67	48.67	48.67	542,068	+0.33(+0.67%)
Nov 24, 2015	47.95	48.57	47.65	48.34	606,148	+0.07(+0.15%)
Nov 23, 2015	48.17	48.84	48.05	48.27	599,803	+0.19(+0.40%)
Nov 20, 2015	48.19	48.86	48.01	48.08	755,149	+0.18(+0.39%)
Nov 19, 2015	47.60	47.95	47.44	47.89	934,693	+0.30(+0.63%)
Nov 18, 2015	46.51	47.66	46.25	47.60	663,013	+1.42(+3.08%)
Nov 17, 2015	46.87	46.89	46.16	46.17	714,623	-0.68(-1.44%)
Nov 16, 2015	45.80	46.96	45.72	46.85	864,079	+0.89(+1.93%)
Nov 13, 2015	46.72	46.85	45.94	45.96	1,074,692	-0.83(-1.78%)
Nov 12, 2015	47.51	47.82	46.75	46.80	794,057	-1.05(-2.20%)
Nov 11, 2015	48.64	48.70	47.77	47.85	1,126,367	-0.82(-1.69%)
Nov 10, 2015	47.32	48.72	47.22	48.67	1,307,973	+1.25(+2.65%)
Nov 09, 2015	48.15	48.42	47.08	47.42	817,955	-0.79(-1.64%)
Nov 06, 2015	48.17	48.53	47.86	48.21	590,789	+0.08(+0.16%)
Nov 05, 2015	47.31	48.17	47.14	48.13	861,264	+0.96(+2.05%)
Nov 04, 2015	47.76	48.00	47.00	47.17	1,208,673	-0.35(-0.74%)
Nov 03, 2015	48.24	48.43	47.47	47.52	1,005,353	-0.82(-1.71%)
Nov 02, 2015	47.20	48.35	47.12	48.34	1,369,428	+1.14(+2.42%)
Oct 30, 2015	47.31	48.01	47.13	47.20	1,535,622	+0.15(+0.32%)
Oct 29, 2015	44.07	47.20	43.42	47.05	2,114,367	+3.39(+7.78%)
Oct 28, 2015	42.99	44.09	42.89	43.66	1,214,159	+0.69(+1.61%)
Oct 27, 2015	43.44	43.64	42.63	42.96	868,078	-0.68(-1.55%)
Oct 26, 2015	43.28	44.10	42.94	43.64	653,742	+0.38(+0.87%)
Oct 23, 2015	42.79	43.31	42.18	43.26	1,230,999	+0.85(+2.01%)
Oct 22, 2015	42.79	43.09	42.24	42.41	2,134,938	-0.29(-0.68%)
Oct 21, 2015	44.61	44.61	42.63	42.70	1,626,594	-1.78(-4.00%)
Oct 20, 2015	44.78	44.78	44.09	44.48	790,762	-0.53(-1.17%)
Oct 19, 2015	44.87	45.35	44.72	45.01	832,823	+0.01(+0.02%)
Oct 16, 2015	44.41	45.06	44.36	45.00	625,319	+0.61(+1.38%)
Oct 15, 2015	44.04	44.41	43.60	44.39	834,103	+0.41(+0.94%)
Oct 14, 2015	43.91	44.29	43.58	43.97	799,678	+0.06(+0.14%)
Oct 13, 2015	44.09	44.70	43.88	43.91	615,218	-0.34(-0.77%)
Oct 12, 2015	44.39	44.67	44.20	44.25	431,300	-0.18(-0.41%)
Oct 09, 2015	44.35	44.77	44.11	44.44	638,492	+0.11(+0.24%)
Oct 08, 2015	43.89	44.57	43.69	44.33	589,128	+0.45(+1.02%)
Oct 07, 2015	43.46	44.18	43.33	43.89	784,268	+0.84(+1.96%)
Oct 06, 2015	43.09	43.41	42.85	43.04	474,415	-0.08(-0.18%)
Oct 05, 2015	42.27	43.27	42.16	43.12	976,427	+1.11(+2.63%)
Oct 02, 2015	41.01	42.05	40.59	42.02	956,432	+0.55(+1.33%)
Oct 01, 2015	41.99	42.26	40.93	41.46	903,723	-0.54(-1.29%)
Sep 30, 2015	41.27	42.15	41.11	42.01	1,152,507	+0.82(+2.00%)
Sep 29, 2015	40.91	41.31	40.42	41.18	1,018,219	+0.28(+0.69%)
Sep 28, 2015	41.90	41.90	40.71	40.90	884,628	-1.32(-3.14%)
Sep 25, 2015	43.14	43.16	42.02	42.23	1,031,859	-0.59(-1.37%)
Sep 24, 2015	42.60	43.01	42.18	42.81	1,147,787	-0.29(-0.67%)
Sep 23, 2015	43.18	43.21	42.74	43.10	664,387	-0.03(-0.08%)
Sep 22, 2015	42.91	43.96	42.63	43.14	1,688,156	-0.39(-0.91%)
Sep 21, 2015	43.10	44.00	42.96	43.53	939,914	+0.92(+2.16%)
Sep 18, 2015	43.13	43.36	42.49	42.61	1,429,729	-1.32(-3.00%)
Sep 17, 2015	44.12	44.99	43.85	43.93	1,009,233	-0.13(-0.30%)
Sep 16, 2015	43.18	44.12	43.00	44.06	831,012	+0.98(+2.28%)
Sep 15, 2015	41.86	43.19	41.60	43.08	860,041	+1.37(+3.28%)
Sep 14, 2015	42.27	42.29	41.62	41.71	655,854	-0.56(-1.33%)
Sep 11, 2015	42.04	42.35	41.52	42.27	694,147	-0.11(-0.25%)
Sep 10, 2015	42.39	43.01	42.25	42.38	695,773	-0.02(-0.04%)
Sep 09, 2015	43.50	43.60	42.27	42.39	632,910	-0.78(-1.81%)
Sep 08, 2015	42.55	43.27	42.16	43.17	939,201	+1.44(+3.45%)
Sep 04, 2015	42.15	41.74	41.74	41.74	887,392	-0.98(-2.30%)
Sep 03, 2015	42.66	43.08	42.35	42.72	592,578	+0.35(+0.83%)
Sep 02, 2015	42.49	42.71	41.51	42.37	820,784	+0.54(+1.30%)
Sep 01, 2015	42.82	42.86	41.58	41.82	1,094,789	-1.78(-4.08%)
Aug 31, 2015	43.54	44.22	43.13	43.60	663,940	-0.08(-0.18%)
Aug 28, 2015	43.21	43.77	42.97	43.68	777,688	+0.40(+0.93%)
Aug 27, 2015	42.35	43.50	42.31	43.28	891,212	+1.35(+3.22%)
Aug 26, 2015	41.82	42.17	40.48	41.93	1,508,300	+1.14(+2.80%)
Aug 25, 2015	42.91	42.96	40.74	40.79	1,543,452	-0.96(-2.29%)
Aug 24, 2015	42.19	43.26	41.24	41.74	1,495,845	-2.27(-5.16%)
Aug 21, 2015	44.77	45.11	43.98	44.02	988,200	-1.31(-2.89%)
Aug 20, 2015	46.10	46.26	45.33	45.33	763,011	-1.20(-2.58%)
Aug 19, 2015	47.03	47.03	46.31	46.53	1,077,687	-0.84(-1.77%)
Aug 18, 2015	48.29	48.79	47.25	47.37	1,147,767	-1.00(-2.06%)
Aug 17, 2015	47.03	48.45	46.85	48.36	1,024,000	+1.02(+2.14%)
Aug 14, 2015	46.41	47.37	46.38	47.35	711,730	+0.78(+1.67%)
Aug 13, 2015	46.29	46.93	45.98	46.57	568,677	+0.29(+0.62%)
Aug 12, 2015	46.34	46.68	45.51	46.28	716,521	-0.53(-1.12%)
Aug 11, 2015	46.42	46.98	46.42	46.81	765,183	-0.11(-0.24%)
Aug 10, 2015	46.26	46.96	46.00	46.92	821,699	+1.16(+2.54%)
Aug 07, 2015	45.70	46.11	45.42	45.76	615,384	+0.01(+0.02%)
Aug 06, 2015	46.68	46.95	45.62	45.75	979,859	-0.74(-1.58%)
Aug 05, 2015	46.13	46.71	46.05	46.48	1,116,744	+0.68(+1.49%)
Aug 04, 2015	45.81	46.48	45.63	45.80	871,358	-0.03(-0.06%)
Aug 03, 2015	46.30	46.50	45.60	45.83	782,893	-0.63(-1.36%)
Jul 31, 2015	45.84	47.03	45.41	46.46	2,125,686	+1.02(+2.25%)
Jul 30, 2015	45.77	47.23	45.21	45.43	1,718,803	-1.02(-2.19%)
Jul 29, 2015	45.00	46.55	44.99	46.45	1,242,794	+1.27(+2.81%)
Jul 28, 2015	44.95	45.59	44.43	45.18	1,000,253	+0.42(+0.94%)
Jul 27, 2015	45.08	45.28	44.52	44.76	915,729	-0.73(-1.60%)
Jul 24, 2015	46.05	46.12	45.24	45.49	640,926	-0.48(-1.05%)
Jul 23, 2015	46.70	47.02	45.94	45.97	685,903	-0.52(-1.11%)
Jul 22, 2015	45.79	46.53	45.79	46.48	884,337	+0.06(+0.13%)
Jul 21, 2015	46.16	46.69	45.97	46.42	708,336	+0.52(+1.14%)
Jul 20, 2015	46.23	46.34	45.80	45.90	622,884	-0.28(-0.61%)
Jul 17, 2015	46.87	46.94	46.08	46.18	682,984	-0.65(-1.38%)
Jul 16, 2015	46.68	47.06	46.46	46.82	814,106	+0.38(+0.81%)
Jul 15, 2015	47.48	47.68	46.38	46.45	949,331	-1.00(-2.10%)
Jul 14, 2015	46.69	47.82	46.69	47.45	1,367,377	+0.60(+1.29%)
Jul 13, 2015	46.76	47.04	46.51	46.84	1,374,681	+0.48(+1.04%)
Jul 10, 2015	46.49	46.81	46.07	46.36	971,661	+0.42(+0.91%)
Jul 09, 2015	45.47	46.19	45.37	45.94	1,453,612	+1.24(+2.78%)
Jul 08, 2015	45.21	45.39	44.44	44.70	791,304	-0.05(-0.12%)
Jul 07, 2015	44.58	44.87	43.78	44.75	838,526	+0.42(+0.95%)
Jul 06, 2015	44.08	44.94	44.05	44.33	1,235,351	-0.10(-0.24%)
Jul 02, 2015	44.65	44.44	44.44	44.44	827,143	+0.01(+0.02%)
Jul 01, 2015	44.94	45.07	44.01	44.43	1,229,480	-0.08(-0.18%)
Jun 30, 2015	44.50	44.99	44.26	44.51	1,009,345	+0.44(+0.99%)
Jun 29, 2015	45.11	45.48	44.04	44.07	1,335,284	-1.41(-3.10%)
Jun 26, 2015	45.89	46.10	45.48	45.48	8,001,019	-0.18(-0.40%)
Jun 25, 2015	45.86	45.91	45.49	45.66	1,089,659	-0.04(-0.10%)
Jun 24, 2015	46.08	46.50	45.53	45.70	1,056,548	-0.43(-0.93%)
Jun 23, 2015	46.28	46.34	45.65	46.13	1,077,329	+0.07(+0.15%)
Jun 22, 2015	46.25	46.25	45.63	46.06	951,531	+0.07(+0.15%)
Jun 19, 2015	47.09	47.35	45.98	45.99	1,731,545	-1.03(-2.20%)
Jun 18, 2015	46.52	47.40	46.52	47.03	1,368,129	+0.64(+1.38%)
Jun 17, 2015	45.87	46.54	45.75	46.39	1,425,869	+0.86(+1.88%)
Jun 16, 2015	45.75	45.84	45.49	45.53	1,121,783	-0.18(-0.40%)
Jun 15, 2015	45.63	46.00	45.26	45.71	699,014	-0.22(-0.48%)
Jun 12, 2015	45.89	46.21	45.65	45.93	605,510	-0.33(-0.72%)
Jun 11, 2015	45.91	46.49	45.91	46.26	667,126	+0.42(+0.92%)
Jun 10, 2015	45.03	45.98	44.77	45.84	1,144,281	+0.95(+2.10%)
Jun 09, 2015	44.65	45.06	44.23	44.90	620,413	+0.29(+0.65%)
Jun 08, 2015	44.86	45.02	44.60	44.61	353,731	-0.30(-0.66%)
Jun 05, 2015	44.30	44.93	44.19	44.91	545,387	+0.59(+1.32%)
Jun 04, 2015	44.68	45.14	44.23	44.32	793,403	-0.72(-1.59%)
Jun 03, 2015	44.56	45.27	44.44	45.04	752,505	+0.63(+1.42%)
Jun 02, 2015	44.30	44.84	44.27	44.41	618,228	-0.30(-0.67%)
Jun 01, 2015	44.90	45.17	44.40	44.71	656,839	+0.04(+0.10%)
May 29, 2015	45.05	45.09	44.60	44.66	891,092	-0.32(-0.72%)
May 28, 2015	45.09	45.25	44.62	44.99	1,542,041	-0.18(-0.41%)
May 27, 2015	45.38	45.64	45.00	45.17	1,021,078	-0.24(-0.54%)
May 26, 2015	46.09	46.32	45.13	45.42	777,267	-0.88(-1.89%)
May 22, 2015	46.34	46.29	46.29	46.29	454,711	-0.14(-0.30%)
May 21, 2015	46.32	46.91	46.21	46.43	652,309	+0.13(+0.27%)
May 20, 2015	46.11	46.52	45.88	46.30	719,563	+0.06(+0.13%)
May 19, 2015	46.67	46.67	46.05	46.24	672,315	-0.38(-0.81%)
May 18, 2015	45.94	46.64	45.57	46.62	1,039,116	+0.50(+1.08%)
May 15, 2015	46.50	46.59	46.06	46.12	846,367	-0.26(-0.56%)
May 14, 2015	45.58	46.51	45.18	46.38	1,445,442	+1.05(+2.31%)
May 13, 2015	45.40	45.74	45.11	45.33	864,798	-0.05(-0.12%)
May 12, 2015	45.63	45.67	44.88	45.39	563,917	-0.38(-0.82%)
May 11, 2015	45.25	45.96	45.11	45.76	1,572,196	+0.45(+0.98%)
May 08, 2015	44.91	45.39	44.83	45.32	1,375,122	+0.79(+1.76%)
May 07, 2015	44.21	44.71	44.10	44.53	845,288	+0.30(+0.67%)
May 06, 2015	44.04	44.26	43.47	44.23	1,059,943	+0.26(+0.60%)
May 05, 2015	44.64	44.87	43.74	43.97	1,514,477	-0.85(-1.89%)
May 04, 2015	44.44	44.95	44.29	44.82	1,672,140	+0.54(+1.22%)
May 01, 2015	43.80	44.47	43.69	44.28	1,646,286	+0.59(+1.36%)
Apr 30, 2015	44.15	44.72	43.61	43.68	2,517,325	-1.00(-2.23%)
Apr 29, 2015	47.05	47.13	43.78	44.68	4,759,637	-3.42(-7.11%)
Apr 28, 2015	48.15	48.15	47.40	48.10	1,784,496	-0.17(-0.36%)
Apr 27, 2015	48.45	48.91	47.86	48.28	1,402,315	+0.03(+0.05%)
Apr 24, 2015	47.74	48.38	47.53	48.25	1,079,085	+0.68(+1.43%)
Apr 23, 2015	47.08	47.67	46.81	47.57	987,605	+0.42(+0.89%)
Apr 22, 2015	47.12	47.20	46.32	47.15	767,768	+0.11(+0.24%)
Apr 21, 2015	47.79	47.90	46.99	47.04	1,106,159	-0.69(-1.45%)
Apr 20, 2015	47.84	48.01	47.59	47.73	864,808	+0.28(+0.59%)
Apr 17, 2015	47.19	47.54	46.62	47.45	1,237,578	-0.06(-0.13%)
Apr 16, 2015	47.13	47.69	45.89	47.51	1,310,026	+1.53(+3.32%)
Apr 15, 2015	45.20	46.18	45.20	45.98	907,872	+0.77(+1.70%)
Apr 14, 2015	45.31	45.47	44.76	45.21	797,752	-0.36(-0.79%)
Apr 13, 2015	45.52	45.84	45.36	45.57	615,008	-0.05(-0.11%)
Apr 10, 2015	45.75	45.80	45.33	45.62	640,740	+0.06(+0.13%)
Apr 09, 2015	45.47	45.68	45.22	45.56	1,095,780	-0.03(-0.06%)
Apr 08, 2015	45.10	45.61	44.78	45.59	1,167,854	+0.45(+1.01%)
Apr 07, 2015	45.23	45.36	44.87	45.13	999,167	+0.01(+0.02%)
Apr 06, 2015	44.48	45.37	44.48	45.13	794,419	+0.31(+0.68%)
Apr 02, 2015	44.51	44.82	44.82	44.82	661,628	+0.20(+0.45%)
Apr 01, 2015	44.82	44.98	44.27	44.62	837,767	-0.30(-0.66%)
Mar 31, 2015	45.25	45.33	44.72	44.92	1,241,428	-0.41(-0.91%)
Mar 30, 2015	44.98	45.53	44.98	45.33	729,091	+0.63(+1.41%)
Mar 27, 2015	44.39	44.92	44.23	44.70	836,089	+0.26(+0.59%)
Mar 26, 2015	44.92	44.94	44.35	44.44	777,524	-0.59(-1.32%)
Mar 25, 2015	45.69	45.79	44.99	45.03	932,704	-0.38(-0.85%)
Mar 24, 2015	45.51	46.20	45.33	45.41	1,316,484	+0.00(+0.00%)
Mar 23, 2015	44.83	45.71	44.66	45.41	1,197,319	+0.67(+1.50%)
Mar 20, 2015	44.89	45.06	44.59	44.74	1,812,491	+0.13(+0.29%)
Mar 19, 2015	45.47	45.70	44.51	44.61	1,444,432	-1.04(-2.28%)
Mar 18, 2015	45.58	45.90	44.62	45.65	983,494	+0.07(+0.15%)
Mar 17, 2015	45.43	45.68	44.85	45.58	841,755	-0.36(-0.78%)
Mar 16, 2015	45.82	46.34	45.61	45.94	604,945	+0.40(+0.88%)
Mar 13, 2015	45.49	45.66	44.89	45.54	1,004,012	-0.16(-0.34%)
Mar 12, 2015	45.30	45.89	45.03	45.69	1,143,009	+0.66(+1.47%)
Mar 11, 2015	45.10	45.71	44.90	45.03	831,158	-0.11(-0.25%)
Mar 10, 2015	45.65	45.74	45.13	45.14	918,673	-0.84(-1.82%)
Mar 09, 2015	45.17	46.11	44.89	45.98	1,237,916	+0.93(+2.07%)
Mar 06, 2015	45.90	46.15	44.85	45.05	1,114,082	-1.23(-2.66%)
Mar 05, 2015	47.07	47.15	46.24	46.28	1,031,750	-0.64(-1.36%)
Mar 04, 2015	47.32	47.83	46.71	46.91	1,223,917	-0.92(-1.92%)
Mar 03, 2015	48.79	48.82	47.81	47.83	1,081,899	-1.03(-2.11%)
Mar 02, 2015	47.35	48.87	47.18	48.86	1,189,144	+1.51(+3.19%)
Feb 27, 2015	47.55	47.82	47.20	47.35	663,230	-0.48(-1.00%)
Feb 26, 2015	47.67	48.11	47.55	47.83	509,003	+0.08(+0.16%)
Feb 25, 2015	48.01	48.18	47.59	47.75	689,849	-0.21(-0.44%)
Feb 24, 2015	48.01	48.13	47.75	47.96	493,856	-0.05(-0.11%)
Feb 23, 2015	47.88	48.04	47.67	48.01	589,488	+0.03(+0.07%)
Feb 20, 2015	47.63	48.07	46.89	47.98	1,522,057	+0.21(+0.45%)
Feb 19, 2015	48.08	48.33	47.60	47.77	731,747	-0.59(-1.22%)
Feb 18, 2015	48.92	49.33	48.00	48.36	853,866	-0.76(-1.54%)
Feb 17, 2015	48.26	49.29	48.26	49.12	1,368,052	+0.95(+1.97%)
Feb 13, 2015	47.78	48.17	48.17	48.17	1,139,139	+0.53(+1.12%)
Feb 12, 2015	47.23	47.83	46.82	47.64	1,273,135	+0.71(+1.52%)
Feb 11, 2015	47.10	47.54	46.48	46.92	856,391	-0.18(-0.39%)
Feb 10, 2015	47.70	47.91	46.53	47.10	1,499,903	-0.19(-0.41%)
Feb 09, 2015	47.50	47.78	47.22	47.30	763,170	-0.26(-0.55%)
Feb 06, 2015	47.55	47.85	47.17	47.56	1,551,428	+0.09(+0.18%)
Feb 05, 2015	47.57	47.71	47.10	47.47	983,849	+0.19(+0.41%)
Feb 04, 2015	47.64	48.18	47.16	47.28	1,320,996	-0.57(-1.20%)
Feb 03, 2015	47.59	47.99	47.37	47.85	1,648,340	+0.84(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.