Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.04	15.25	15.04	15.14	6,183,993	+0.14(+0.92%)
Jan 30, 2018	15.05	15.16	14.94	15.00	4,651,466	-0.17(-1.10%)
Jan 29, 2018	15.40	15.40	15.13	15.17	4,856,191	-0.24(-1.56%)
Jan 26, 2018	15.22	15.42	15.13	15.41	5,035,917	+0.26(+1.73%)
Jan 25, 2018	15.00	15.16	14.91	15.15	5,143,196	+0.20(+1.37%)
Jan 24, 2018	15.15	15.22	14.94	14.94	5,668,465	-0.15(-1.01%)
Jan 23, 2018	14.94	15.16	14.92	15.10	5,708,078	+0.13(+0.88%)
Jan 22, 2018	14.74	15.00	14.74	14.97	6,172,449	+0.23(+1.53%)
Jan 19, 2018	14.77	14.78	14.66	14.74	5,784,723	+0.04(+0.25%)
Jan 18, 2018	14.72	14.81	14.66	14.70	8,895,547	-0.04(-0.25%)
Jan 17, 2018	14.91	14.92	14.57	14.74	11,513,926	-0.28(-1.84%)
Jan 16, 2018	15.38	15.40	14.96	15.02	11,201,993	-0.36(-2.37%)
Jan 12, 2018		15.38	15.38	15.38	0	-0.04(-0.28%)
Jan 11, 2018	15.51	15.57	15.32	15.42	5,572,317	-0.04(-0.24%)
Jan 10, 2018		15.49		15.46	8,860,048	+0.14(+0.90%)
Jan 09, 2018	15.66	15.67	15.29	15.32	9,253,835	-0.33(-2.09%)
Jan 08, 2018	15.72	16.18	15.46	15.65	32,271,038	+0.65(+4.32%)
Jan 05, 2018	14.16	15.03	14.14	15.00	22,779,210	+0.84(+5.91%)
Jan 04, 2018	13.96	14.19	13.80	14.16	12,610,808	+0.28(+1.99%)
Jan 03, 2018	13.95	14.10	13.89	13.89	8,582,395	-0.01(-0.05%)
Jan 02, 2018	13.88	13.93	13.81	13.90	9,368,008	+0.05(+0.37%)
Dec 29, 2017		13.84	13.84	13.84	0	-0.04(-0.31%)
Dec 28, 2017	13.76	13.90	13.73	13.89	4,077,767	+0.20(+1.44%)
Dec 27, 2017	13.79	13.82	13.66	13.69	4,022,626	-0.07(-0.48%)
Dec 26, 2017	13.87	13.91	13.73	13.76	2,889,263	-0.14(-1.00%)
Dec 22, 2017	14.08	14.16	13.81	13.90	4,339,223	-0.13(-0.93%)
Dec 21, 2017	14.21	14.22	14.01	14.03	5,983,929	-0.15(-1.08%)
Dec 20, 2017	14.30	14.33	14.15	14.18	4,395,463	-0.09(-0.61%)
Dec 19, 2017	14.27	14.37	14.20	14.27	5,712,080	+0.02(+0.15%)
Dec 18, 2017	14.29	14.38	14.22	14.25	7,293,048	+0.06(+0.41%)
Dec 15, 2017	14.08	14.38	13.95	14.19	25,841,710	+0.22(+1.59%)
Dec 14, 2017	13.76	14.19	13.75	13.96	8,653,809	-0.01(-0.10%)
Dec 13, 2017	14.07	14.20	13.96	13.98	4,976,362	-0.09(-0.67%)
Dec 12, 2017	14.07	14.19	13.93	14.07	5,088,797	-0.02(-0.15%)
Dec 11, 2017	14.06	14.22	14.01	14.09	6,539,638	+0.10(+0.72%)
Dec 08, 2017	14.13	14.13	13.97	13.99	4,449,069	-0.09(-0.67%)
Dec 07, 2017	13.99	14.16	13.97	14.09	5,303,888	+0.09(+0.62%)
Dec 06, 2017	14.12	14.20	14.00	14.00	6,083,140	-0.11(-0.77%)
Dec 05, 2017		14.34	14.09	14.11	6,692,152	-0.12(-0.81%)
Dec 04, 2017	14.32	14.34	14.16	14.22	8,484,839	+0.00(+0.00%)
Dec 01, 2017	14.19	14.32	14.05	14.22	7,163,422	+0.01(+0.10%)
Nov 30, 2017	14.25	14.43	14.15	14.21	6,898,017	-0.01(-0.05%)
Nov 29, 2017	14.23	14.33	14.18	14.22	5,518,700	+0.01(+0.05%)
Nov 28, 2017	14.09	14.22	14.04	14.21	3,730,102	+0.15(+1.08%)
Nov 27, 2017	14.20	14.24	14.00	14.06	3,933,265	-0.12(-0.87%)
Nov 24, 2017	14.13	14.22	14.07	14.18	2,149,328	+0.07(+0.51%)
Nov 22, 2017	14.23	14.25	14.07	14.11	2,537,766	-0.11(-0.76%)
Nov 21, 2017	14.21	14.32	14.19	14.22	2,986,976	+0.01(+0.10%)
Nov 20, 2017	14.24	14.30	14.14	14.20	2,813,139	+0.00(+0.00%)
Nov 17, 2017	14.20	14.30	14.09	14.20	3,413,897	-0.06(-0.45%)
Nov 16, 2017	14.25	14.33	14.17	14.27	3,324,608	+0.12(+0.87%)
Nov 15, 2017	14.11	14.17	13.97	14.15	4,452,531	-0.04(-0.25%)
Nov 14, 2017	14.06	14.25	14.04	14.18	4,152,135	+0.09(+0.67%)
Nov 13, 2017	14.49	14.51	14.07	14.09	4,342,172	-0.45(-3.08%)
Nov 10, 2017	14.53	14.59	14.50	14.53	7,592,764	+0.04(+0.30%)
Nov 09, 2017	14.17	14.54	14.17	14.49	7,444,854	+0.24(+1.67%)
Nov 08, 2017	13.86	14.26	13.80	14.25	6,826,732	+0.43(+3.08%)
Nov 07, 2017	14.09	14.15	13.81	13.83	6,121,720	-0.19(-1.39%)
Nov 06, 2017	14.01	14.33	13.91	14.02	7,399,053	-0.05(-0.36%)
Nov 03, 2017	14.51	14.92	14.02	14.07	10,063,772	-0.42(-2.89%)
Nov 02, 2017	14.38	14.51	14.30	14.49	6,615,572	+0.07(+0.50%)
Nov 01, 2017	14.41	14.46	14.31	14.42	4,461,008	+0.09(+0.60%)
Oct 31, 2017	14.23	14.38	14.12	14.33	4,045,357	+0.10(+0.71%)
Oct 30, 2017	14.52	14.52	14.21	14.23	4,395,455	-0.39(-2.67%)
Oct 27, 2017	14.68	14.72	14.47	14.62	3,332,839	+0.01(+0.05%)
Oct 26, 2017	14.51	14.63	14.48	14.61	3,006,359	+0.16(+1.10%)
Oct 25, 2017	14.50	14.54	14.35	14.46	3,732,074	-0.05(-0.35%)
Oct 24, 2017	14.59	14.61	14.48	14.51	3,836,695	-0.07(-0.49%)
Oct 23, 2017	14.68	14.72	14.56	14.58	3,258,721	-0.08(-0.54%)
Oct 20, 2017	14.43	14.72	14.41	14.66	5,673,373	+0.32(+2.27%)
Oct 19, 2017	14.24	14.34	14.17	14.33	3,576,239	+0.05(+0.35%)
Oct 18, 2017	14.25	14.37	14.25	14.28	5,144,754	+0.06(+0.46%)
Oct 17, 2017	14.27	14.36	14.20	14.22	4,713,148	-0.04(-0.30%)
Oct 16, 2017	14.30	14.35	14.18	14.26	3,649,983	-0.02(-0.15%)
Oct 13, 2017	14.28	14.43	14.26	14.28	2,681,787	+0.04(+0.25%)
Oct 12, 2017	14.21	14.26	14.16	14.25	3,863,042	+0.00(+0.00%)
Oct 11, 2017	14.15	14.25	14.10	14.25	4,299,126	+0.10(+0.71%)
Oct 10, 2017	14.14	14.17	14.09	14.15	2,772,783	+0.06(+0.41%)
Oct 09, 2017	14.12	14.15	14.05	14.09	2,609,637	+0.00(+0.00%)
Oct 06, 2017	14.18	14.20	14.02	14.09	3,485,806	-0.09(-0.66%)
Oct 05, 2017	14.02	14.25	13.96	14.18	5,386,943	+0.17(+1.24%)
Oct 04, 2017	13.99	14.02	13.94	14.01	5,426,537	+0.02(+0.15%)
Oct 03, 2017	14.00	14.06	13.91	13.99	4,542,708	-0.01(-0.10%)
Oct 02, 2017	13.88	14.04	13.85	14.00	6,291,027	+0.14(+1.04%)
Sep 29, 2017	13.73	13.86	13.73	13.86	4,025,620	+0.10(+0.73%)
Sep 28, 2017	13.69	13.77	13.65	13.76	4,196,206	+0.04(+0.32%)
Sep 27, 2017		13.73	13.52	13.71	4,906,961	+0.19(+1.44%)
Sep 26, 2017	13.77	13.77	13.50	13.52	5,497,174	-0.22(-1.58%)
Sep 25, 2017	13.67	13.77	13.61	13.73	3,778,433	+0.03(+0.21%)
Sep 22, 2017	13.65	13.72	13.63	13.70	3,568,614	+0.06(+0.42%)
Sep 21, 2017	13.65	13.72	13.64	13.65	3,477,546	-0.03(-0.21%)
Sep 20, 2017	13.75	13.80	13.63	13.68	3,028,590	-0.07(-0.53%)
Sep 19, 2017	13.81	13.85	13.72	13.75	2,974,105	-0.04(-0.26%)
Sep 18, 2017	13.70	13.79	13.65	13.78	3,368,226	+0.14(+1.00%)
Sep 15, 2017	13.60	13.72	13.59	13.65	7,757,785	-0.02(-0.16%)
Sep 14, 2017	13.65	13.73	13.63	13.67	3,837,293	+0.00(+0.03%)
Sep 13, 2017	13.76	13.82	13.66	13.67	4,745,056	-0.08(-0.57%)
Sep 12, 2017	13.50	13.79	13.47	13.74	4,799,689	+0.24(+1.75%)
Sep 11, 2017	13.44	13.62	13.44	13.51	3,796,738	+0.14(+1.07%)
Sep 08, 2017	13.26	13.48	13.20	13.36	4,361,699	+0.11(+0.81%)
Sep 07, 2017	13.26	13.33	13.15	13.26	5,314,692	+0.02(+0.16%)
Sep 06, 2017	13.40	13.45	13.21	13.24	7,499,899	-0.12(-0.91%)
Sep 05, 2017	13.39	13.43	13.23	13.36	6,886,226	-0.08(-0.59%)
Sep 01, 2017	13.58	13.59	13.41	13.44	5,445,069	-0.09(-0.69%)
Aug 31, 2017	13.62	13.64	13.50	13.53	5,717,046	-0.01(-0.05%)
Aug 30, 2017	13.60	13.63	13.41	13.54	5,595,660	-0.10(-0.73%)
Aug 29, 2017	13.57	13.68	13.46	13.64	4,262,044	+0.02(+0.16%)
Aug 28, 2017	13.64	13.71	13.57	13.62	3,642,157	+0.03(+0.21%)
Aug 25, 2017	13.59	13.70	13.56	13.59	2,359,812	+0.01(+0.11%)
Aug 24, 2017	13.63	13.69	13.56	13.57	3,427,591	+0.01(+0.05%)
Aug 23, 2017	13.58	13.67	13.57	13.57	4,220,940	-0.04(-0.32%)
Aug 22, 2017	13.52	13.62	13.50	13.61	2,785,547	+0.11(+0.79%)
Aug 21, 2017	13.48	13.58	13.46	13.50	3,016,790	+0.00(+0.00%)
Aug 18, 2017	13.55	13.55	13.44	13.50	5,519,519	-0.09(-0.63%)
Aug 17, 2017	13.84	13.93	13.58	13.59	5,338,389	-0.27(-1.96%)
Aug 16, 2017	13.77	13.95	13.76	13.86	5,530,321	+0.11(+0.83%)
Aug 15, 2017	13.69	13.79	13.64	13.74	4,322,474	+0.06(+0.42%)
Aug 14, 2017	13.62	13.76	13.62	13.69	3,554,210	+0.17(+1.27%)
Aug 11, 2017	13.49	13.64	13.48	13.52	4,513,707	-0.01(-0.05%)
Aug 10, 2017	13.72	13.77	13.52	13.52	5,064,916	-0.26(-1.92%)
Aug 09, 2017	13.74	13.79	13.70	13.79	3,352,099	-0.01(-0.10%)
Aug 08, 2017	13.82	13.99	13.79	13.80	4,053,613	-0.06(-0.41%)
Aug 07, 2017	14.09	14.11	13.84	13.86	6,213,704	-0.24(-1.72%)
Aug 04, 2017	14.35	14.59	14.01	14.10	11,331,841	+0.10(+0.71%)
Aug 03, 2017	13.90	14.06	13.87	14.00	6,332,776	+0.06(+0.46%)
Aug 02, 2017	14.09	14.12	13.86	13.94	4,454,001	-0.17(-1.22%)
Aug 01, 2017	14.14	14.20	13.97	14.11	3,864,196	-0.01(-0.10%)
Jul 31, 2017	14.07	14.17	14.05	14.12	5,664,020	+0.07(+0.51%)
Jul 28, 2017	14.06	14.12	14.00	14.05	2,768,809	-0.04(-0.25%)
Jul 27, 2017	13.99	14.14	13.94	14.09	4,552,455	+0.16(+1.13%)
Jul 26, 2017	13.92	13.94	13.83	13.93	3,003,515	+0.00(+0.00%)
Jul 25, 2017	13.77	14.02	13.77	13.93	5,432,589	+0.23(+1.67%)
Jul 24, 2017	13.64	13.72	13.50	13.70	2,441,414	+0.05(+0.37%)
Jul 21, 2017	13.65	13.71	13.61	13.65	2,391,582	+0.01(+0.05%)
Jul 20, 2017	13.72	13.76	13.63	13.64	2,594,549	-0.07(-0.52%)
Jul 19, 2017	13.57	13.73	13.52	13.72	3,914,046	+0.16(+1.16%)
Jul 18, 2017	13.58	13.58	13.49	13.56	2,648,144	-0.03(-0.21%)
Jul 17, 2017	13.61	13.70	13.54	13.59	2,283,233	-0.01(-0.11%)
Jul 14, 2017		13.65	13.54	13.60	1,426,942	+0.06(+0.42%)
Jul 13, 2017	13.62	13.64	13.54	13.54	2,434,366	-0.05(-0.37%)
Jul 12, 2017	13.52	13.64	13.49	13.59	4,396,886	+0.16(+1.17%)
Jul 11, 2017	13.36	13.47	13.31	13.44	4,331,624	+0.06(+0.48%)
Jul 10, 2017	13.32	13.47	13.29	13.37	3,534,123	+0.04(+0.27%)
Jul 07, 2017	13.27	13.39	13.23	13.34	4,308,119	+0.13(+0.97%)
Jul 06, 2017	13.30	13.32	13.17	13.21	5,589,776	-0.16(-1.18%)
Jul 05, 2017	13.72	13.74	13.30	13.36	7,232,243	-0.33(-2.40%)
Jul 03, 2017	13.67	13.77	13.67	13.69	2,524,901	+0.07(+0.52%)
Jun 30, 2017	13.49	13.69	13.47	13.62	6,258,864	+0.14(+1.01%)
Jun 29, 2017	13.57	13.65	13.40	13.49	5,938,557	-0.08(-0.58%)
Jun 28, 2017	13.50	13.59	13.41	13.57	5,491,053	+0.06(+0.48%)
Jun 27, 2017	13.72	13.74	13.49	13.50	2,943,404	-0.09(-0.68%)
Jun 26, 2017	13.72	13.83	13.54	13.59	3,692,452	-0.11(-0.83%)
Jun 23, 2017	13.46	13.71	13.44	13.71	6,709,275	+0.28(+2.08%)
Jun 22, 2017	13.44	13.54	13.24	13.43	6,428,890	-0.04(-0.32%)
Jun 21, 2017	13.60	13.61	13.46	13.47	2,875,715	-0.08(-0.58%)
Jun 20, 2017	13.61	13.63	13.54	13.55	4,956,246	-0.11(-0.79%)
Jun 19, 2017	13.71	13.71	13.50	13.66	4,719,810	+0.01(+0.10%)
Jun 16, 2017	13.52	13.68	13.41	13.64	10,690,104	+0.06(+0.47%)
Jun 15, 2017	13.64	13.72	13.49	13.58	6,248,463	-0.17(-1.25%)
Jun 14, 2017	13.82	13.91	13.71	13.75	4,722,953	-0.03(-0.23%)
Jun 13, 2017	13.67	13.83	13.66	13.78	7,290,407	+0.13(+0.99%)
Jun 12, 2017	13.40	13.84	13.40	13.65	7,727,791	+0.18(+1.32%)
Jun 09, 2017	13.41	13.57	13.31	13.47	4,740,931	+0.05(+0.37%)
Jun 08, 2017		13.59	13.34	13.42	4,910,256	-0.13(-0.99%)
Jun 07, 2017	13.63	13.65	13.55	13.56	3,625,575	-0.06(-0.47%)
Jun 06, 2017	13.69	13.72	13.61	13.62	3,656,860	-0.13(-0.93%)
Jun 05, 2017	13.67	13.78	13.64	13.75	3,872,905	+0.09(+0.62%)
Jun 02, 2017	13.75	13.78	13.59	13.66	4,651,997	-0.11(-0.82%)
Jun 01, 2017	13.53	13.83	13.51	13.78	7,231,575	+0.30(+2.21%)
May 31, 2017	13.59	13.66	13.38	13.48	10,897,920	-0.11(-0.83%)
May 30, 2017	13.48	13.61	13.41	13.59	4,868,523	+0.08(+0.58%)
May 26, 2017	13.66	13.71	13.50	13.51	3,123,500	-0.17(-1.24%)
May 25, 2017	13.66	13.75	13.65	13.68	3,121,165	+0.03(+0.21%)
May 24, 2017	13.34	13.79	13.33	13.66	6,463,356	+0.32(+2.39%)
May 23, 2017	13.56	13.60	13.32	13.34	6,632,747	-0.21(-1.57%)
May 22, 2017	13.46	13.56	13.40	13.55	3,445,140	+0.08(+0.58%)
May 19, 2017	13.37	13.52	13.37	13.47	3,822,938	+0.11(+0.85%)
May 18, 2017	13.34	13.43	13.32	13.36	4,917,291	-0.04(-0.26%)
May 17, 2017	13.57	13.56	13.39	13.39	5,463,924	-0.18(-1.31%)
May 16, 2017	13.74	13.76	13.52	13.57	5,881,377	-0.18(-1.34%)
May 15, 2017	13.65	13.77	13.65	13.75	4,014,653	+0.09(+0.67%)
May 12, 2017	13.75	13.84	13.64	13.66	3,496,888	-0.13(-0.93%)
May 11, 2017	13.85	13.89	13.73	13.79	5,778,843	-0.13(-0.92%)
May 10, 2017	13.77	13.95	13.76	13.92	4,418,304	+0.11(+0.77%)
May 09, 2017	13.83	13.89	13.77	13.81	5,872,420	-0.05(-0.36%)
May 08, 2017	13.73	13.90	13.72	13.86	4,732,106	+0.12(+0.88%)
May 05, 2017	13.75	13.77	13.68	13.74	3,396,663	-0.01(-0.05%)
May 04, 2017	13.70	13.81	13.68	13.75	5,466,660	+0.10(+0.73%)
May 03, 2017	14.25	14.25	13.53	13.65	14,749,384	-0.62(-4.32%)
May 02, 2017	14.15	14.34	14.10	14.27	5,995,038	+0.11(+0.80%)
May 01, 2017	14.11	14.24	14.07	14.15	4,595,883	+0.08(+0.55%)
Apr 28, 2017	14.15	14.15	13.99	14.07	5,339,763	-0.09(-0.60%)
Apr 27, 2017	14.29	14.31	14.10	14.16	5,263,028	-0.09(-0.60%)
Apr 26, 2017	14.21	14.32	14.08	14.24	6,863,488	-0.01(-0.10%)
Apr 25, 2017	14.29	14.36	14.26	14.26	4,633,357	+0.03(+0.20%)
Apr 24, 2017	14.12	14.27	14.12	14.23	5,989,277	+0.23(+1.62%)
Apr 21, 2017	14.16	14.17	13.95	14.00	5,373,729	-0.16(-1.15%)
Apr 20, 2017	14.07	14.19	14.05	14.17	4,736,274	+0.15(+1.06%)
Apr 19, 2017	13.97	14.16	13.97	14.02	5,965,490	+0.08(+0.56%)
Apr 18, 2017	13.78	14.00	13.73	13.94	6,627,835	+0.13(+0.92%)
Apr 17, 2017	13.75	13.82	13.74	13.81	3,576,064	+0.10(+0.72%)
Apr 13, 2017	13.73	13.83	13.69	13.71	4,886,144	-0.05(-0.36%)
Apr 12, 2017	13.83	13.85	13.73	13.76	6,717,213	-0.07(-0.51%)
Apr 11, 2017	13.76	13.83	13.66	13.83	10,010,912	+0.07(+0.52%)
Apr 10, 2017	13.72	13.85	13.68	13.76	10,084,388	+0.04(+0.31%)
Apr 07, 2017	13.89	13.89	13.65	13.72	12,561,093	-0.16(-1.17%)
Apr 06, 2017	13.96	13.99	13.86	13.88	6,400,357	-0.05(-0.36%)
Apr 05, 2017	14.04	14.15	13.93	13.93	5,050,833	-0.04(-0.25%)
Apr 04, 2017	14.00	14.02	13.89	13.97	5,252,716	-0.04(-0.30%)
Apr 03, 2017	14.41	14.42	13.93	14.01	8,192,011	-0.41(-2.85%)
Mar 31, 2017	14.50	14.50	14.35	14.42	7,902,731	-0.10(-0.68%)
Mar 30, 2017	14.33	14.55	14.33	14.52	5,543,101	+0.17(+1.19%)
Mar 29, 2017	14.17	14.35	14.14	14.35	4,572,545	+0.07(+0.50%)
Mar 28, 2017	14.15	14.34	14.14	14.28	5,714,724	+0.08(+0.60%)
Mar 27, 2017	14.18	14.24	14.10	14.19	5,070,690	-0.16(-1.09%)
Mar 24, 2017	14.30	14.46	14.24	14.35	4,822,649	+0.08(+0.60%)
Mar 23, 2017	14.25	14.37	14.24	14.27	5,185,483	+0.00(+0.00%)
Mar 22, 2017	14.25	14.31	14.14	14.27	4,340,983	+0.03(+0.20%)
Mar 21, 2017	14.34	14.39	14.22	14.24	6,137,981	-0.09(-0.59%)
Mar 20, 2017	14.46	14.50	14.28	14.32	4,976,027	-0.13(-0.93%)
Mar 17, 2017	14.34	14.51	14.29	14.46	7,152,844	+0.13(+0.94%)
Mar 16, 2017	14.35	14.41	14.30	14.32	5,625,667	+0.02(+0.15%)
Mar 15, 2017	14.32	14.40	14.22	14.30	7,652,047	+0.06(+0.42%)
Mar 14, 2017	13.88	14.45	13.88	14.24	17,042,742	+0.48(+3.52%)
Mar 13, 2017	13.80	13.86	13.72	13.76	8,883,683	-0.06(-0.46%)
Mar 10, 2017	13.87	13.97	13.79	13.82	5,155,094	+0.00(+0.00%)
Mar 09, 2017	13.92	13.95	13.79	13.82	4,400,656	-0.11(-0.81%)
Mar 08, 2017	14.03	14.04	13.83	13.93	6,518,023	-0.05(-0.35%)
Mar 07, 2017	13.96	14.07	13.93	13.98	6,744,495	+0.00(+0.00%)
Mar 06, 2017	13.97	14.03	13.85	13.98	4,869,563	-0.04(-0.30%)
Mar 03, 2017	14.01	14.09	13.95	14.02	6,077,928	+0.02(+0.15%)
Mar 02, 2017	13.97	14.02	13.82	14.00	12,764,022	+0.01(+0.10%)
Mar 01, 2017	13.89	14.13	13.88	13.99	12,579,844	+0.19(+1.37%)
Feb 28, 2017	14.16	14.18	13.76	13.80	17,317,802	-0.34(-2.43%)
Feb 27, 2017	14.15	14.19	14.06	14.14	6,993,363	-0.03(-0.20%)
Feb 24, 2017	13.95	14.28	13.95	14.17	7,460,788	+0.18(+1.25%)
Feb 23, 2017	14.07	14.09	13.96	13.99	8,563,658	-0.05(-0.35%)
Feb 22, 2017	13.90	14.15	13.88	14.04	8,668,741	+0.13(+0.91%)
Feb 21, 2017	13.90	14.05	13.85	13.92	6,808,080	-0.01(-0.05%)
Feb 17, 2017		13.92	13.92	13.92	0	+0.19(+1.38%)
Feb 16, 2017	13.76	13.79	13.68	13.73	8,468,577	-0.03(-0.20%)
Feb 15, 2017	13.80	13.84	13.72	13.76	7,213,265	-0.06(-0.46%)
Feb 14, 2017	13.66	13.90	13.64	13.83	8,749,211	+0.11(+0.77%)
Feb 13, 2017	13.90	13.97	13.64	13.72	17,667,182	-0.15(-1.06%)
Feb 10, 2017	13.87	14.12	13.56	13.87	21,329,284	-0.45(-3.14%)
Feb 09, 2017	13.99	14.34	14.00	14.32	12,627,024	+0.33(+2.36%)
Feb 08, 2017	13.90	14.11	13.90	13.99	10,835,612	+0.05(+0.35%)
Feb 07, 2017	13.93	13.98	13.86	13.94	3,373,486	+0.01(+0.05%)
Feb 06, 2017	14.04	14.04	13.90	13.93	5,197,828	-0.10(-0.70%)
Feb 03, 2017	13.99	14.12	13.95	14.03	9,298,119	+0.17(+1.22%)
Feb 02, 2017	13.71	13.92	13.67	13.86	8,553,331	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.