Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.75	10.81	10.52	10.54	14,465,499	-0.19(-1.74%)
Feb 28, 2012	10.85	10.85	10.70	10.73	15,528,004	-0.10(-0.95%)
Feb 27, 2012	10.67	10.86	10.63	10.83	9,930,935	+0.04(+0.39%)
Feb 24, 2012	10.79	10.83	10.73	10.79	9,269,370	+0.01(+0.11%)
Feb 23, 2012	10.88	10.91	10.77	10.78	11,135,764	-0.09(-0.83%)
Feb 22, 2012	10.72	10.88	10.63	10.87	11,717,382	+0.18(+1.69%)
Feb 21, 2012	10.87	10.88	10.65	10.69	7,570,573	-0.16(-1.45%)
Feb 17, 2012	10.80	10.86	10.75	10.84	9,181,666	+0.10(+0.90%)
Feb 16, 2012	10.65	10.75	10.62	10.75	17,539,632	+0.11(+1.02%)
Feb 15, 2012	10.71	10.72	10.58	10.64	24,463,736	-0.03(-0.28%)
Feb 14, 2012	10.65	10.70	10.50	10.67	17,549,210	+0.02(+0.23%)
Feb 13, 2012	10.70	10.77	10.63	10.64	18,332,432	+0.03(+0.31%)
Feb 10, 2012	10.64	10.69	10.53	10.61	17,586,796	-0.09(-0.87%)
Feb 09, 2012	10.73	10.77	10.65	10.70	14,091,205	+0.01(+0.06%)
Feb 08, 2012	10.89	11.10	10.66	10.70	62,025,972	-1.19(-10.00%)
Feb 07, 2012	11.76	11.96	11.69	11.89	10,599,633	+0.13(+1.08%)
Feb 06, 2012	11.77	11.79	11.57	11.76	10,086,325	-0.14(-1.22%)
Feb 03, 2012	11.68	11.92	11.65	11.90	9,861,285	+0.33(+2.87%)
Feb 02, 2012	11.60	11.65	11.49	11.57	5,826,623	-0.01(-0.10%)
Feb 01, 2012	11.58	11.65	11.51	11.58	8,846,983	+0.06(+0.52%)
Jan 31, 2012	11.54	11.55	11.41	11.52	5,352,424	+0.02(+0.16%)
Jan 30, 2012	11.46	11.52	11.39	11.51	4,725,773	-0.05(-0.47%)
Jan 27, 2012	11.49	11.61	11.46	11.56	4,461,731	+0.01(+0.10%)
Jan 26, 2012	11.79	11.79	11.53	11.55	6,758,860	-0.22(-1.90%)
Jan 25, 2012	11.54	11.81	11.48	11.77	7,857,210	+0.21(+1.83%)
Jan 24, 2012	11.34	11.61	11.33	11.56	5,912,352	+0.15(+1.32%)
Jan 23, 2012	11.46	11.57	11.38	11.41	5,248,861	-0.08(-0.74%)
Jan 20, 2012	11.52	11.58	11.43	11.49	8,632,061	-0.06(-0.52%)
Jan 19, 2012	11.37	11.55	11.26	11.55	9,014,370	+0.21(+1.81%)
Jan 18, 2012	11.17	11.39	11.08	11.35	6,346,689	+0.19(+1.68%)
Jan 17, 2012	11.45	11.50	11.14	11.16	10,899,376	-0.20(-1.75%)
Jan 13, 2012	11.34	11.40	11.33	11.36	9,446,015	-0.08(-0.74%)
Jan 12, 2012	11.37	11.46	11.33	11.45	6,818,412	+0.11(+0.96%)
Jan 11, 2012	11.18	11.35	11.11	11.34	5,599,052	+0.11(+1.02%)
Jan 10, 2012	11.20	11.37	11.15	11.22	13,299,168	+0.14(+1.25%)
Jan 09, 2012	11.04	11.11	10.99	11.08	6,845,902	+0.04(+0.33%)
Jan 06, 2012	11.05	11.11	10.96	11.05	6,150,833	-0.05(-0.43%)
Jan 05, 2012	11.01	11.11	10.90	11.10	5,350,967	+0.05(+0.49%)
Jan 04, 2012	11.14	11.20	10.99	11.04	7,631,163	+0.02(+0.22%)
Dec 30, 2011	11.13	11.14	10.99	11.02	4,054,325	-0.11(-0.98%)
Dec 29, 2011	11.02	11.14	10.98	11.13	4,784,594	+0.16(+1.43%)
Dec 28, 2011	11.10	11.13	10.91	10.97	4,818,300	-0.10(-0.93%)
Dec 27, 2011	11.11	11.13	11.06	11.07	3,226,351	-0.07(-0.65%)
Dec 23, 2011	11.07	11.14	11.00	11.14	3,914,105	+0.20(+1.82%)
Dec 21, 2011	11.00	11.04	10.85	10.95	6,786,793	-0.08(-0.77%)
Dec 20, 2011	10.76	11.05	10.76	11.03	11,072,718	+0.44(+4.16%)
Dec 19, 2011	10.79	10.82	10.56	10.59	8,223,019	-0.14(-1.29%)
Dec 16, 2011	10.61	10.91	10.60	10.73	19,232,208	+0.26(+2.48%)
Dec 15, 2011	10.58	10.58	10.38	10.47	12,051,706	+0.04(+0.35%)
Dec 14, 2011	10.45	10.46	10.36	10.43	11,424,761	-0.10(-0.91%)
Dec 13, 2011	10.78	10.81	10.43	10.53	15,036,570	-0.03(-0.28%)
Dec 12, 2011	10.81	10.81	10.50	10.56	12,968,094	-0.36(-3.30%)
Dec 09, 2011	10.68	10.92	10.64	10.92	10,597,173	+0.29(+2.71%)
Dec 08, 2011	10.64	10.75	10.58	10.63	11,546,927	-0.10(-0.90%)
Dec 07, 2011	10.66	10.76	10.55	10.73	8,009,581	+0.01(+0.06%)
Dec 06, 2011	10.72	10.76	10.62	10.72	9,180,451	+0.03(+0.28%)
Dec 05, 2011	10.64	10.77	10.61	10.69	10,701,010	+0.15(+1.42%)
Dec 02, 2011	10.50	10.62	10.46	10.54	12,480,056	+0.07(+0.69%)
Dec 01, 2011	10.34	10.50	10.30	10.47	11,140,869	-0.01(-0.06%)
Nov 30, 2011	10.30	10.49	10.20	10.47	10,867,890	+0.43(+4.31%)
Nov 29, 2011	10.04	10.12	9.988	10.04	7,942,705	+0.02(+0.18%)
Nov 28, 2011	10.04	10.07	9.874	10.02	7,518,549	+0.23(+2.39%)
Nov 25, 2011	9.694	9.868	9.694	9.790	3,670,386	+0.06(+0.62%)
Nov 23, 2011	9.814	9.922	9.724	9.730	13,907,176	-0.15(-1.52%)
Nov 22, 2011	9.826	10.02	9.814	9.880	13,788,775	+0.08(+0.86%)
Nov 21, 2011	9.573	9.862	9.525	9.796	13,800,818	+0.07(+0.68%)
Nov 18, 2011	9.766	9.814	9.670	9.730	6,432,694	+0.01(+0.12%)
Nov 17, 2011	9.856	9.976	9.646	9.718	8,780,544	-0.16(-1.58%)
Nov 16, 2011	10.17	10.18	9.868	9.874	9,612,124	-0.37(-3.63%)
Nov 15, 2011	10.16	10.29	10.11	10.25	6,048,305	+0.07(+0.71%)
Nov 14, 2011	10.38	10.38	10.15	10.17	4,682,009	-0.22(-2.08%)
Nov 11, 2011	10.24	10.46	10.23	10.39	6,351,593	+0.32(+3.22%)
Nov 10, 2011	10.33	10.38	10.02	10.07	10,551,328	-0.16(-1.53%)
Nov 09, 2011	10.34	10.43	10.21	10.22	10,621,420	-0.37(-3.52%)
Nov 08, 2011	10.50	10.62	10.37	10.59	7,970,406	+0.16(+1.50%)
Nov 07, 2011	10.41	10.49	10.27	10.44	7,036,390	+0.01(+0.12%)
Nov 04, 2011	10.45	10.48	10.27	10.43	7,572,474	-0.12(-1.14%)
Nov 03, 2011	10.50	10.56	10.31	10.55	8,365,153	+0.16(+1.50%)
Nov 02, 2011	10.37	10.43	10.25	10.39	9,043,117	+0.20(+2.00%)
Nov 01, 2011	10.18	10.38	10.09	10.19	11,399,273	-0.31(-2.92%)
Oct 31, 2011	10.63	10.71	10.48	10.49	8,531,088	-0.32(-3.00%)
Oct 28, 2011	10.80	10.91	10.72	10.82	9,164,645	+0.01(+0.11%)
Oct 27, 2011	10.77	10.87	10.56	10.80	12,872,727	+0.44(+4.29%)
Oct 26, 2011	10.41	10.50	10.03	10.36	12,521,205	+0.11(+1.06%)
Oct 25, 2011	10.43	10.52	10.23	10.25	10,466,376	-0.31(-2.90%)
Oct 24, 2011	10.35	10.57	10.29	10.56	8,716,364	+0.23(+2.27%)
Oct 21, 2011	10.17	10.32	10.14	10.32	9,464,764	+0.29(+2.93%)
Oct 20, 2011	10.01	10.09	9.820	10.03	8,332,496	+0.10(+0.97%)
Oct 19, 2011	10.19	10.20	9.862	9.934	10,750,686	-0.29(-2.82%)
Oct 18, 2011	9.988	10.28	9.874	10.22	11,088,673	+0.28(+2.78%)
Oct 17, 2011	10.02	10.13	9.892	9.946	8,989,327	-0.11(-1.13%)
Oct 14, 2011	10.03	10.06	9.928	10.06	9,089,546	+0.17(+1.76%)
Oct 13, 2011	9.898	9.952	9.820	9.886	6,892,261	-0.11(-1.14%)
Oct 12, 2011	9.958	10.09	9.940	10.000	9,420,020	+0.13(+1.34%)
Oct 11, 2011	9.724	9.940	9.724	9.868	7,771,200	+0.03(+0.31%)
Oct 10, 2011	9.706	9.838	9.670	9.838	7,316,036	+0.34(+3.54%)
Oct 07, 2011	9.417	9.634	9.363	9.501	13,278,051	+0.09(+0.96%)
Oct 06, 2011	9.303	9.411	9.267	9.411	14,822,273	+0.23(+2.55%)
Oct 05, 2011	9.081	9.195	8.961	9.177	8,712,893	+0.10(+1.13%)
Oct 04, 2011	8.811	9.093	8.739	9.075	15,881,951	+0.13(+1.48%)
Oct 03, 2011	9.267	9.321	8.937	8.943	13,905,406	-0.24(-2.62%)
Sep 30, 2011	9.069	9.417	9.039	9.183	14,020,448	-0.32(-3.41%)
Sep 29, 2011	9.682	9.700	9.309	9.507	15,857,450	+0.01(+0.13%)
Sep 28, 2011	9.598	9.742	9.477	9.495	20,191,864	-0.11(-1.13%)
Sep 27, 2011	9.477	9.712	9.381	9.604	18,002,362	+0.29(+3.16%)
Sep 26, 2011	9.159	9.333	9.108	9.309	13,769,021	+0.24(+2.65%)
Sep 23, 2011	9.129	9.180	9.009	9.069	12,619,363	-0.10(-1.05%)
Sep 22, 2011	9.309	9.453	9.045	9.165	17,201,002	-0.42(-4.39%)
Sep 21, 2011	9.759	9.938	9.574	9.585	16,840,828	-0.11(-1.17%)
Sep 20, 2011	9.759	10.06	9.699	9.699	8,947,526	-0.02(-0.18%)
Sep 19, 2011	9.699	9.795	9.606	9.717	6,126,273	-0.13(-1.33%)
Sep 16, 2011	9.914	9.998	9.759	9.848	8,351,420	-0.01(-0.06%)
Sep 15, 2011	9.842	9.950	9.747	9.854	8,544,945	+0.10(+1.04%)
Sep 14, 2011	9.633	9.854	9.532	9.753	10,485,849	+0.17(+1.81%)
Sep 13, 2011	9.454	9.597	9.382	9.580	10,635,377	+0.14(+1.52%)
Sep 12, 2011	9.161	9.442	9.119	9.436	11,146,853	+0.14(+1.54%)
Sep 09, 2011	9.496	9.657	9.269	9.293	12,423,900	-0.29(-3.05%)
Sep 08, 2011	9.585	9.747	9.550	9.585	10,525,447	-0.07(-0.74%)
Sep 07, 2011	9.496	9.657	9.454	9.657	11,531,818	+0.31(+3.32%)
Sep 06, 2011	9.263	9.442	9.137	9.346	11,625,092	-0.22(-2.25%)
Sep 02, 2011	9.663	9.741	9.550	9.562	7,795,640	-0.32(-3.26%)
Sep 01, 2011	9.896	10.02	9.878	9.884	13,254,610	+0.01(+0.12%)
Aug 31, 2011	9.914	9.968	9.789	9.872	16,186,194	+0.04(+0.36%)
Aug 30, 2011	9.801	9.908	9.717	9.836	11,936,237	-0.02(-0.18%)
Aug 29, 2011	9.854	9.884	9.778	9.854	12,759,714	+0.14(+1.41%)
Aug 26, 2011	9.556	9.771	9.364	9.717	9,934,337	+0.10(+1.06%)
Aug 25, 2011	9.908	10.04	9.585	9.615	13,579,155	-0.25(-2.48%)
Aug 24, 2011	9.825	9.980	9.717	9.860	15,087,845	-0.01(-0.12%)
Aug 23, 2011	9.532	9.872	9.508	9.872	10,998,427	+0.36(+3.83%)
Aug 22, 2011	9.681	9.687	9.460	9.508	13,781,237	+0.06(+0.63%)
Aug 19, 2011	9.460	9.783	9.430	9.448	14,184,198	-0.14(-1.43%)
Aug 18, 2011	9.777	9.920	9.484	9.585	16,643,869	-0.51(-5.03%)
Aug 17, 2011	10.17	10.29	9.980	10.09	6,997,387	-0.08(-0.76%)
Aug 16, 2011	10.11	10.23	10.03	10.17	8,840,621	-0.07(-0.70%)
Aug 15, 2011	10.21	10.25	10.00	10.24	12,032,346	+0.13(+1.24%)
Aug 12, 2011	10.33	10.40	10.08	10.12	13,009,852	-0.16(-1.51%)
Aug 11, 2011	9.860	10.39	9.831	10.27	13,818,148	+0.47(+4.75%)
Aug 10, 2011	9.741	10.20	9.681	9.807	21,559,732	-0.21(-2.09%)
Aug 09, 2011	10.37	10.08	9.493	10.02	30,833,766	+0.17(+1.76%)
Aug 08, 2011	10.37	10.46	9.825	9.842	20,311,170	-0.82(-7.68%)
Aug 05, 2011	10.80	10.83	10.36	10.66	16,477,287	-0.01(-0.11%)
Aug 04, 2011	11.16	11.16	10.66	10.67	13,346,961	-0.62(-5.45%)
Aug 03, 2011	11.02	11.33	10.80	11.29	17,040,208	+0.25(+2.22%)
Aug 02, 2011	11.32	11.46	11.03	11.04	12,847,992	-0.36(-3.15%)
Aug 01, 2011	11.66	11.70	11.34	11.40	11,019,913	-0.20(-1.70%)
Jul 29, 2011	11.46	11.70	11.37	11.60	9,579,473	+0.03(+0.26%)
Jul 28, 2011	11.67	11.75	11.55	11.57	6,548,862	-0.12(-1.02%)
Jul 27, 2011	12.07	12.13	11.67	11.69	11,450,682	-0.44(-3.60%)
Jul 26, 2011	11.95	12.27	11.76	12.13	17,463,186	+0.63(+5.46%)
Jul 25, 2011	11.46	11.58	11.43	11.50	5,547,107	-0.08(-0.67%)
Jul 22, 2011	11.67	11.67	11.55	11.58	4,820,455	-0.01(-0.05%)
Jul 21, 2011	11.57	11.69	11.52	11.58	10,188,365	+0.10(+0.83%)
Jul 20, 2011	11.61	11.62	11.47	11.49	4,962,438	-0.12(-1.03%)
Jul 19, 2011	11.47	11.61	11.43	11.61	7,356,993	+0.17(+1.52%)
Jul 18, 2011	11.35	11.46	11.25	11.43	9,382,672	+0.02(+0.21%)
Jul 15, 2011	11.40	11.45	11.31	11.41	8,895,668	+0.05(+0.47%)
Jul 14, 2011	11.48	11.59	11.33	11.35	7,996,958	-0.08(-0.73%)
Jul 13, 2011	11.55	11.60	11.41	11.44	6,640,236	-0.04(-0.31%)
Jul 12, 2011	11.62	11.64	11.47	11.47	7,709,442	-0.15(-1.29%)
Jul 11, 2011	11.66	11.76	11.58	11.62	8,153,180	-0.19(-1.62%)
Jul 08, 2011	11.67	11.88	11.65	11.81	9,457,960	+0.05(+0.46%)
Jul 07, 2011	11.78	11.83	11.70	11.76	9,942,436	+0.08(+0.72%)
Jul 06, 2011	11.52	11.71	11.47	11.68	10,519,567	+0.12(+1.03%)
Jul 05, 2011	12.01	12.03	11.55	11.56	18,699,952	-0.54(-4.45%)
Jul 01, 2011	11.95	12.13	11.86	12.10	7,588,117	+0.13(+1.05%)
Jun 30, 2011	11.98	12.05	11.90	11.97	7,625,031	+0.07(+0.60%)
Jun 29, 2011	11.79	11.90	11.72	11.90	9,470,519	+0.17(+1.48%)
Jun 28, 2011	11.62	11.77	11.62	11.72	9,905,382	+0.16(+1.40%)
Jun 27, 2011	11.53	11.63	11.49	11.56	6,072,278	+0.07(+0.62%)
Jun 24, 2011	11.59	11.66	11.49	11.49	14,489,592	-0.11(-0.98%)
Jun 23, 2011	11.59	11.65	11.49	11.61	13,178,631	-0.10(-0.87%)
Jun 22, 2011	11.86	11.89	11.71	11.71	10,814,128	-0.23(-1.90%)
Jun 21, 2011	11.88	11.98	11.82	11.93	6,606,078	+0.10(+0.86%)
Jun 20, 2011	11.84	11.90	11.82	11.83	5,341,151	+0.04(+0.36%)
Jun 17, 2011	11.83	11.90	11.76	11.79	12,049,309	+0.05(+0.46%)
Jun 16, 2011	11.80	11.80	11.67	11.74	6,994,862	-0.08(-0.66%)
Jun 15, 2011	11.90	11.93	11.75	11.81	8,363,361	-0.16(-1.30%)
Jun 14, 2011	11.86	11.99	11.82	11.97	8,781,769	+0.21(+1.77%)
Jun 13, 2011	11.71	11.86	11.70	11.76	7,904,684	+0.08(+0.66%)
Jun 10, 2011	11.83	11.89	11.64	11.68	6,804,223	-0.22(-1.85%)
Jun 09, 2011	11.80	11.92	11.74	11.90	5,456,736	+0.11(+0.96%)
Jun 08, 2011	11.94	11.95	11.75	11.79	7,752,539	-0.19(-1.59%)
Jun 07, 2011	11.92	12.07	11.80	11.98	9,656,985	+0.09(+0.75%)
Jun 06, 2011	11.76	11.91	11.76	11.89	9,945,343	+0.11(+0.91%)
Jun 03, 2011	12.11	12.00	11.76	11.79	8,251,486	-0.36(-2.94%)
May 24, 2011	12.05	12.19	11.99	12.14	7,073,993	+0.09(+0.74%)
May 23, 2011	12.12	12.14	11.99	12.05	5,149,615	-0.21(-1.70%)
May 20, 2011	12.34	12.40	12.23	12.26	4,381,148	-0.07(-0.58%)
May 19, 2011	12.40	12.40	12.26	12.33	6,432,171	+0.03(+0.24%)
May 18, 2011	12.26	12.37	12.21	12.30	4,627,109	+0.07(+0.53%)
May 17, 2011	12.23	12.30	12.15	12.24	6,357,876	-0.01(-0.10%)
May 16, 2011	12.31	12.38	12.23	12.25	5,653,967	-0.07(-0.58%)
May 13, 2011	12.49	12.54	12.30	12.32	4,804,115	-0.18(-1.43%)
May 12, 2011	12.42	12.54	12.36	12.50	4,695,462	+0.08(+0.62%)
May 11, 2011	12.48	12.62	12.35	12.42	6,645,784	-0.10(-0.76%)
May 10, 2011	12.45	12.53	12.38	12.52	4,926,638	+0.11(+0.91%)
May 09, 2011	12.33	12.52	12.30	12.40	6,550,926	+0.07(+0.58%)
May 06, 2011	12.45	12.53	12.29	12.33	4,979,964	+0.05(+0.39%)
May 05, 2011	12.30	12.41	12.23	12.29	6,541,794	-0.06(-0.48%)
May 04, 2011	12.49	12.53	12.33	12.34	7,352,315	-0.12(-1.00%)
May 03, 2011	12.61	12.64	12.45	12.47	8,051,899	-0.17(-1.37%)
May 02, 2011	12.67	12.67	12.64	12.64	5,250,640	-0.01(-0.05%)
Apr 29, 2011	12.77	12.86	12.63	12.65	10,217,814	-0.12(-0.93%)
Apr 28, 2011	12.65	12.80	12.62	12.77	6,844,967	+0.09(+0.70%)
Apr 27, 2011	12.58	12.71	12.37	12.68	11,750,842	-0.14(-1.07%)
Apr 26, 2011	12.78	13.02	12.76	12.82	8,593,513	+0.12(+0.94%)
Apr 25, 2011	12.69	12.78	12.65	12.70	7,220,308	-0.02(-0.14%)
Apr 21, 2011	12.71	12.79	12.64	12.71	9,591,851	+0.04(+0.28%)
Apr 20, 2011	12.74	12.87	12.62	12.68	9,756,262	+0.08(+0.61%)
Apr 19, 2011	12.50	12.70	12.49	12.60	7,301,342	+0.10(+0.76%)
Apr 18, 2011	12.41	12.54	12.36	12.51	9,263,197	-0.02(-0.19%)
Apr 15, 2011	12.46	12.55	12.30	12.53	9,213,454	+0.06(+0.48%)
Apr 14, 2011	12.35	12.50	12.26	12.47	5,236,010	+0.03(+0.24%)
Apr 13, 2011	12.34	12.49	12.32	12.44	5,881,499	+0.13(+1.06%)
Apr 12, 2011	12.33	12.45	12.26	12.31	3,552,823	-0.09(-0.72%)
Apr 11, 2011	12.34	12.43	12.34	12.40	4,566,197	+0.04(+0.34%)
Apr 08, 2011	12.52	12.56	12.30	12.36	5,271,699	-0.12(-1.00%)
Apr 07, 2011	12.48	12.56	12.42	12.48	7,504,386	-0.01(-0.10%)
Apr 06, 2011	12.35	12.51	12.28	12.49	9,952,191	+0.18(+1.50%)
Apr 05, 2011	12.37	12.41	12.29	12.31	10,627,884	-0.08(-0.62%)
Apr 04, 2011	12.39	12.43	12.34	12.39	8,562,283	+0.02(+0.19%)
Apr 01, 2011	12.57	12.57	12.12	12.36	17,494,728	+0.00(+0.00%)
Mar 31, 2011	12.58	12.59	12.35	12.36	13,874,960	-0.21(-1.66%)
Mar 30, 2011	12.57	12.57	12.57	12.57	12,139,148	-0.04(-0.33%)
Mar 29, 2011	12.95	12.96	12.54	12.61	15,638,988	-0.39(-2.98%)
Mar 28, 2011	12.91	13.08	12.89	13.00	5,719,223	+0.05(+0.37%)
Mar 25, 2011	12.92	13.09	12.88	12.95	5,643,324	+0.02(+0.18%)
Mar 24, 2011	12.85	12.96	12.74	12.93	6,244,791	+0.14(+1.07%)
Mar 23, 2011	12.67	12.84	12.61	12.79	5,785,881	+0.05(+0.42%)
Mar 22, 2011	12.71	12.82	12.69	12.74	4,827,969	+0.04(+0.33%)
Mar 21, 2011	12.75	12.76	12.65	12.70	7,026,414	+0.14(+1.14%)
Mar 18, 2011	12.40	12.61	12.40	12.55	11,953,220	+0.30(+2.43%)
Mar 17, 2011	12.36	12.42	12.21	12.26	9,999,736	+0.10(+0.83%)
Mar 16, 2011	12.32	12.50	12.08	12.15	15,230,442	-0.18(-1.45%)
Mar 15, 2011	12.22	12.42	12.19	12.33	15,574,825	-0.09(-0.76%)
Mar 14, 2011	12.43	12.51	12.30	12.43	8,910,477	-0.12(-0.99%)
Mar 11, 2011	12.57	12.65	12.46	12.55	11,225,711	+0.01(+0.05%)
Mar 10, 2011	12.71	12.75	12.51	12.55	8,688,571	-0.27(-2.08%)
Mar 09, 2011	12.87	12.97	12.77	12.81	7,475,480	-0.07(-0.51%)
Mar 08, 2011	12.82	12.93	12.72	12.88	11,103,367	+0.06(+0.46%)
Mar 07, 2011	12.96	13.02	12.71	12.82	11,120,404	-0.07(-0.51%)
Mar 04, 2011	12.97	13.05	12.84	12.88	12,838,269	-0.10(-0.78%)
Mar 03, 2011	12.97	13.07	12.93	12.99	10,307,700	+0.15(+1.16%)
Mar 02, 2011	12.74	12.91	12.67	12.84	6,498,547	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.