Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.42	37.92	37.35	37.36	946,017	+0.00(+0.00%)
Feb 26, 2016	37.70	38.00	37.08	37.36	1,597,238	+0.05(+0.14%)
Feb 25, 2016	36.84	37.31	36.61	37.31	1,260,574	+0.66(+1.80%)
Feb 24, 2016	36.88	36.90	35.80	36.65	2,318,058	-0.99(-2.64%)
Feb 23, 2016	38.49	38.98	37.51	37.64	1,260,473	-1.04(-2.68%)
Feb 22, 2016	37.57	38.76	37.54	38.68	1,783,783	+1.60(+4.31%)
Feb 19, 2016	36.87	37.17	36.40	37.08	1,056,583	+0.07(+0.19%)
Feb 18, 2016	37.64	37.73	36.64	37.01	1,768,698	-0.43(-1.15%)
Feb 17, 2016	35.37	37.60	35.08	37.44	2,513,289	+2.47(+7.06%)
Feb 16, 2016	35.13	35.30	34.61	34.97	2,314,827	+0.33(+0.96%)
Feb 12, 2016	34.39	34.64	34.64	34.64	1,552,814	+0.95(+2.81%)
Feb 11, 2016	33.75	34.11	33.33	33.69	1,849,348	-0.91(-2.63%)
Feb 10, 2016	34.02	35.31	33.88	34.60	2,052,655	+0.77(+2.28%)
Feb 09, 2016	33.55	34.31	33.36	33.83	1,653,936	-0.05(-0.15%)
Feb 08, 2016	34.04	34.30	33.13	33.89	1,964,257	-1.05(-3.01%)
Feb 05, 2016	35.08	35.87	34.55	34.94	2,781,076	-0.43(-1.21%)
Feb 04, 2016	33.69	35.49	33.69	35.37	3,901,522	+1.70(+5.04%)
Feb 03, 2016	33.99	34.13	32.65	33.67	2,741,207	+0.11(+0.34%)
Feb 02, 2016	34.21	34.30	33.25	33.55	2,139,638	-0.84(-2.44%)
Feb 01, 2016	34.46	34.63	33.82	34.39	2,262,031	-0.48(-1.38%)
Jan 29, 2016	34.96	35.29	33.74	34.88	4,785,689	-0.09(-0.25%)
Jan 28, 2016	37.88	39.21	33.67	34.96	4,330,639	-1.93(-5.24%)
Jan 27, 2016	37.35	37.86	36.68	36.90	1,641,072	-0.09(-0.24%)
Jan 26, 2016	37.70	37.76	36.69	36.99	2,088,034	+0.06(+0.17%)
Jan 25, 2016	36.96	37.54	36.62	36.92	1,559,314	-0.03(-0.09%)
Jan 22, 2016	37.20	38.04	36.23	36.96	1,798,250	+0.67(+1.86%)
Jan 21, 2016	36.57	37.29	35.58	36.29	4,289,183	+2.60(+7.72%)
Jan 20, 2016	32.75	34.04	31.55	33.69	2,686,493	+0.38(+1.13%)
Jan 19, 2016	33.62	34.46	33.13	33.31	2,061,520	+0.07(+0.21%)
Jan 15, 2016	34.89	33.24	33.24	33.24	5,038,819	-2.63(-7.34%)
Jan 14, 2016	37.57	37.65	35.64	35.87	4,265,024	-1.70(-4.52%)
Jan 13, 2016	39.86	39.95	37.52	37.57	1,894,955	-2.21(-5.57%)
Jan 12, 2016	39.24	40.01	38.93	39.79	1,981,236	+0.82(+2.11%)
Jan 11, 2016	39.45	39.69	38.01	38.96	2,412,716	-0.86(-2.15%)
Jan 08, 2016	40.89	40.91	39.76	39.82	1,537,699	-0.84(-2.07%)
Jan 07, 2016	41.39	41.65	40.65	40.66	1,332,716	-1.46(-3.47%)
Jan 06, 2016	42.51	43.00	41.97	42.12	1,288,855	-1.03(-2.39%)
Jan 05, 2016	43.69	44.03	42.93	43.16	1,155,252	-0.53(-1.22%)
Jan 04, 2016	43.45	43.84	42.77	43.69	1,265,547	-0.52(-1.17%)
Dec 31, 2015	44.74	44.21	44.21	44.21	610,499	-0.61(-1.37%)
Dec 30, 2015	44.74	44.98	44.66	44.82	1,192,818	-0.09(-0.20%)
Dec 29, 2015	44.03	44.94	43.87	44.91	1,248,017	+1.26(+2.89%)
Dec 28, 2015	43.41	43.73	42.95	43.65	440,089	+0.05(+0.12%)
Dec 24, 2015	43.48	43.59	43.59	43.59	356,610	+0.08(+0.18%)
Dec 23, 2015	43.49	43.85	43.23	43.51	618,437	+0.48(+1.12%)
Dec 22, 2015	42.69	43.21	42.25	43.03	726,586	+0.46(+1.09%)
Dec 21, 2015	42.10	42.74	41.76	42.57	928,105	+0.88(+2.12%)
Dec 18, 2015	42.53	42.54	41.58	41.69	2,801,788	-1.16(-2.72%)
Dec 17, 2015	44.63	44.71	42.84	42.85	1,341,535	-2.14(-4.75%)
Dec 16, 2015	44.96	45.98	44.33	44.98	1,360,367	+1.01(+2.29%)
Dec 15, 2015	43.97	44.49	43.75	43.98	971,645	+0.45(+1.03%)
Dec 14, 2015	43.67	43.95	42.53	43.53	1,221,634	-0.18(-0.42%)
Dec 11, 2015	44.10	44.32	43.54	43.72	704,944	-0.89(-2.00%)
Dec 10, 2015	44.79	45.13	44.54	44.61	709,728	-0.18(-0.41%)
Dec 09, 2015	45.40	46.05	44.63	44.79	796,564	-0.75(-1.65%)
Dec 08, 2015	45.05	45.88	44.75	45.54	967,784	+0.05(+0.12%)
Dec 07, 2015	45.18	45.54	44.78	45.49	920,460	+0.12(+0.27%)
Dec 04, 2015	45.19	45.69	44.99	45.37	682,778	+0.39(+0.88%)
Dec 03, 2015	46.10	46.10	44.65	44.98	889,718	-0.93(-2.02%)
Dec 02, 2015	46.71	46.89	45.70	45.90	891,331	-0.67(-1.43%)
Dec 01, 2015	46.25	46.77	45.92	46.57	1,353,586	+0.51(+1.10%)
Nov 30, 2015	47.60	47.78	45.81	46.06	2,883,612	-2.42(-5.00%)
Nov 27, 2015	48.48	48.70	48.21	48.49	287,384	+0.06(+0.13%)
Nov 25, 2015	48.28	48.42	48.42	48.42	544,799	+0.32(+0.67%)
Nov 24, 2015	47.71	48.33	47.41	48.10	609,201	+0.07(+0.15%)
Nov 23, 2015	47.93	48.60	47.81	48.03	602,824	+0.19(+0.40%)
Nov 20, 2015	47.95	48.62	47.77	47.84	758,952	+0.18(+0.39%)
Nov 19, 2015	47.37	47.71	47.20	47.65	939,400	+0.30(+0.63%)
Nov 18, 2015	46.27	47.42	46.02	47.36	666,352	+1.41(+3.08%)
Nov 17, 2015	46.63	46.65	45.93	45.94	718,222	-0.67(-1.44%)
Nov 16, 2015	45.57	46.72	45.49	46.62	868,431	+0.88(+1.93%)
Nov 13, 2015	46.48	46.62	45.71	45.73	1,080,105	-0.83(-1.78%)
Nov 12, 2015	47.27	47.58	46.52	46.56	798,057	-1.05(-2.20%)
Nov 11, 2015	48.40	48.46	47.53	47.61	1,132,040	-0.82(-1.69%)
Nov 10, 2015	47.09	48.47	46.98	48.43	1,314,561	+1.25(+2.65%)
Nov 09, 2015	47.91	48.18	46.84	47.18	822,074	-0.79(-1.64%)
Nov 06, 2015	47.93	48.29	47.62	47.97	593,765	+0.08(+0.16%)
Nov 05, 2015	47.07	47.92	46.90	47.89	865,602	+0.96(+2.05%)
Nov 04, 2015	47.52	47.76	46.76	46.93	1,214,760	-0.35(-0.74%)
Nov 03, 2015	47.99	48.19	47.23	47.28	1,010,417	-0.82(-1.71%)
Nov 02, 2015	46.96	48.11	46.89	48.10	1,376,326	+1.13(+2.42%)
Oct 30, 2015	47.08	47.77	46.89	46.96	1,543,356	+0.15(+0.32%)
Oct 29, 2015	43.85	46.96	43.20	46.82	2,125,017	+3.38(+7.78%)
Oct 28, 2015	42.77	43.87	42.68	43.44	1,220,274	+0.69(+1.61%)
Oct 27, 2015	43.22	43.42	42.42	42.75	872,450	-0.67(-1.55%)
Oct 26, 2015	43.06	43.87	42.72	43.42	657,035	+0.38(+0.87%)
Oct 23, 2015	42.57	43.10	41.97	43.05	1,237,199	+0.85(+2.01%)
Oct 22, 2015	42.57	42.87	42.03	42.20	2,145,691	-0.29(-0.68%)
Oct 21, 2015	44.39	44.39	42.42	42.49	1,634,787	-1.77(-4.00%)
Oct 20, 2015	44.56	44.56	43.87	44.26	794,744	-0.52(-1.17%)
Oct 19, 2015	44.64	45.12	44.49	44.78	837,017	+0.01(+0.02%)
Oct 16, 2015	44.19	44.83	44.14	44.77	628,469	+0.61(+1.38%)
Oct 15, 2015	43.82	44.18	43.39	44.16	838,304	+0.41(+0.94%)
Oct 14, 2015	43.69	44.07	43.36	43.75	803,705	+0.06(+0.14%)
Oct 13, 2015	43.87	44.48	43.66	43.69	618,316	-0.34(-0.77%)
Oct 12, 2015	44.17	44.45	43.98	44.03	433,473	-0.18(-0.41%)
Oct 09, 2015	44.13	44.55	43.89	44.22	641,708	+0.10(+0.24%)
Oct 08, 2015	43.67	44.35	43.47	44.11	592,096	+0.45(+1.02%)
Oct 07, 2015	43.25	43.96	43.12	43.67	788,218	+0.84(+1.96%)
Oct 06, 2015	42.87	43.19	42.64	42.83	476,804	-0.08(-0.18%)
Oct 05, 2015	42.06	43.05	41.95	42.91	981,344	+1.10(+2.63%)
Oct 02, 2015	40.80	41.84	40.38	41.81	961,249	+0.55(+1.33%)
Oct 01, 2015	41.78	42.05	40.72	41.26	908,275	-0.54(-1.29%)
Sep 30, 2015	41.06	41.94	40.91	41.80	1,158,312	+0.82(+2.00%)
Sep 29, 2015	40.71	41.11	40.22	40.98	1,023,347	+0.28(+0.69%)
Sep 28, 2015	41.69	41.69	40.51	40.70	889,083	-1.32(-3.14%)
Sep 25, 2015	42.92	42.94	41.81	42.02	1,037,056	-0.58(-1.37%)
Sep 24, 2015	42.38	42.79	41.97	42.60	1,153,568	-0.29(-0.67%)
Sep 23, 2015	42.97	42.99	42.53	42.89	667,733	-0.04(-0.08%)
Sep 22, 2015	42.70	43.73	42.42	42.92	1,696,658	-0.39(-0.91%)
Sep 21, 2015	42.88	43.78	42.75	43.32	944,648	+0.92(+2.16%)
Sep 18, 2015	42.91	43.14	42.28	42.40	1,436,930	-1.31(-3.00%)
Sep 17, 2015	43.90	44.76	43.63	43.71	1,014,316	-0.13(-0.30%)
Sep 16, 2015	42.97	43.90	42.78	43.84	835,198	+0.98(+2.28%)
Sep 15, 2015	41.65	42.98	41.40	42.86	864,372	+1.36(+3.28%)
Sep 14, 2015	42.06	42.08	41.41	41.50	659,157	-0.56(-1.33%)
Sep 11, 2015	41.83	42.14	41.31	42.06	697,643	-0.10(-0.25%)
Sep 10, 2015	42.17	42.80	42.04	42.16	699,277	-0.02(-0.04%)
Sep 09, 2015	43.28	43.39	42.06	42.18	636,097	-0.78(-1.81%)
Sep 08, 2015	42.34	43.05	41.95	42.96	943,932	+1.43(+3.45%)
Sep 04, 2015	41.94	41.53	41.53	41.53	891,861	-0.98(-2.30%)
Sep 03, 2015	42.44	42.86	42.14	42.50	595,563	+0.35(+0.83%)
Sep 02, 2015	42.28	42.50	41.30	42.16	824,918	+0.54(+1.30%)
Sep 01, 2015	42.61	42.64	41.37	41.61	1,100,303	-1.77(-4.08%)
Aug 31, 2015	43.32	44.00	42.92	43.39	667,284	-0.08(-0.18%)
Aug 28, 2015	42.99	43.55	42.75	43.46	781,605	+0.40(+0.93%)
Aug 27, 2015	42.14	43.28	42.10	43.06	895,701	+1.34(+3.22%)
Aug 26, 2015	41.61	41.96	40.28	41.72	1,515,897	+1.13(+2.80%)
Aug 25, 2015	42.70	42.74	40.54	40.58	1,551,225	-0.95(-2.29%)
Aug 24, 2015	41.98	43.05	41.04	41.54	1,503,379	-2.26(-5.16%)
Aug 21, 2015	44.55	44.89	43.76	43.80	993,177	-1.30(-2.89%)
Aug 20, 2015	45.87	46.03	45.10	45.10	766,854	-1.19(-2.58%)
Aug 19, 2015	46.79	46.79	46.08	46.29	1,083,115	-0.84(-1.77%)
Aug 18, 2015	48.05	48.55	47.02	47.13	1,153,547	-0.99(-2.06%)
Aug 17, 2015	46.79	48.21	46.62	48.12	1,029,158	+1.01(+2.14%)
Aug 14, 2015	46.18	47.13	46.15	47.11	715,315	+0.77(+1.67%)
Aug 13, 2015	46.06	46.69	45.75	46.34	571,541	+0.29(+0.62%)
Aug 12, 2015	46.11	46.45	45.28	46.05	720,130	-0.52(-1.12%)
Aug 11, 2015	46.19	46.75	46.19	46.57	769,036	-0.11(-0.24%)
Aug 10, 2015	46.02	46.72	45.77	46.69	825,837	+1.16(+2.54%)
Aug 07, 2015	45.48	45.88	45.20	45.53	618,483	+0.01(+0.02%)
Aug 06, 2015	46.44	46.72	45.39	45.52	984,794	-0.73(-1.58%)
Aug 05, 2015	45.90	46.48	45.81	46.25	1,122,368	+0.68(+1.49%)
Aug 04, 2015	45.58	46.25	45.40	45.57	875,747	-0.03(-0.06%)
Aug 03, 2015	46.07	46.27	45.37	45.60	786,836	-0.63(-1.36%)
Jul 31, 2015	45.61	46.79	45.18	46.22	2,136,392	+1.02(+2.25%)
Jul 30, 2015	45.54	46.99	44.99	45.21	1,727,460	-1.01(-2.19%)
Jul 29, 2015	44.77	46.32	44.76	46.22	1,249,054	+1.26(+2.81%)
Jul 28, 2015	44.73	45.36	44.20	44.95	1,005,291	+0.42(+0.94%)
Jul 27, 2015	44.86	45.05	44.30	44.53	920,341	-0.72(-1.60%)
Jul 24, 2015	45.82	45.89	45.01	45.26	644,154	-0.48(-1.05%)
Jul 23, 2015	46.47	46.78	45.71	45.74	689,358	-0.51(-1.11%)
Jul 22, 2015	45.56	46.29	45.56	46.25	888,791	+0.06(+0.13%)
Jul 21, 2015	45.93	46.46	45.74	46.19	711,904	+0.52(+1.14%)
Jul 20, 2015	46.00	46.11	45.57	45.67	626,021	-0.28(-0.61%)
Jul 17, 2015	46.63	46.70	45.85	45.95	686,423	-0.64(-1.38%)
Jul 16, 2015	46.44	46.82	46.22	46.59	818,206	+0.37(+0.81%)
Jul 15, 2015	47.24	47.44	46.15	46.22	954,112	-0.99(-2.10%)
Jul 14, 2015	46.46	47.58	46.46	47.21	1,374,264	+0.60(+1.29%)
Jul 13, 2015	46.53	46.81	46.28	46.61	1,381,605	+0.48(+1.04%)
Jul 10, 2015	46.26	46.57	45.84	46.13	976,555	+0.42(+0.91%)
Jul 09, 2015	45.24	45.95	45.14	45.71	1,460,933	+1.24(+2.78%)
Jul 08, 2015	44.98	45.16	44.22	44.47	795,290	-0.05(-0.12%)
Jul 07, 2015	44.36	44.65	43.56	44.53	842,749	+0.42(+0.95%)
Jul 06, 2015	43.86	44.72	43.83	44.11	1,241,573	-0.10(-0.24%)
Jul 02, 2015	44.42	44.21	44.21	44.21	831,309	+0.01(+0.02%)
Jul 01, 2015	44.72	44.84	43.79	44.20	1,235,672	-0.08(-0.18%)
Jun 30, 2015	44.27	44.76	44.04	44.28	1,014,429	+0.44(+0.99%)
Jun 29, 2015	44.88	45.25	43.82	43.85	1,342,009	-1.40(-3.10%)
Jun 26, 2015	45.66	45.87	45.25	45.25	8,041,317	-0.18(-0.40%)
Jun 25, 2015	45.63	45.68	45.26	45.43	1,095,147	-0.04(-0.10%)
Jun 24, 2015	45.85	46.27	45.30	45.48	1,061,869	-0.43(-0.93%)
Jun 23, 2015	46.05	46.11	45.42	45.90	1,082,755	+0.07(+0.15%)
Jun 22, 2015	46.02	46.02	45.41	45.83	956,323	+0.07(+0.15%)
Jun 19, 2015	46.85	47.11	45.75	45.76	1,740,266	-1.03(-2.20%)
Jun 18, 2015	46.29	47.16	46.29	46.79	1,375,019	+0.64(+1.38%)
Jun 17, 2015	45.64	46.31	45.52	46.15	1,433,050	+0.85(+1.88%)
Jun 16, 2015	45.52	45.61	45.27	45.30	1,127,433	-0.18(-0.40%)
Jun 15, 2015	45.41	45.77	45.03	45.48	702,535	-0.22(-0.48%)
Jun 12, 2015	45.66	45.98	45.42	45.70	608,560	-0.33(-0.72%)
Jun 11, 2015	45.68	46.26	45.68	46.03	670,486	+0.42(+0.92%)
Jun 10, 2015	44.80	45.75	44.54	45.61	1,150,044	+0.94(+2.10%)
Jun 09, 2015	44.43	44.83	44.00	44.67	623,538	+0.29(+0.65%)
Jun 08, 2015	44.63	44.79	44.38	44.39	355,512	-0.30(-0.66%)
Jun 05, 2015	44.08	44.71	43.97	44.68	548,134	+0.58(+1.32%)
Jun 04, 2015	44.46	44.92	44.01	44.10	797,399	-0.71(-1.59%)
Jun 03, 2015	44.33	45.04	44.22	44.81	756,295	+0.63(+1.42%)
Jun 02, 2015	44.07	44.61	44.05	44.19	621,342	-0.30(-0.67%)
Jun 01, 2015	44.67	44.94	44.18	44.48	660,147	+0.04(+0.10%)
May 29, 2015	44.82	44.87	44.38	44.44	895,580	-0.32(-0.72%)
May 28, 2015	44.87	45.02	44.40	44.76	1,549,808	-0.18(-0.41%)
May 27, 2015	45.15	45.41	44.77	44.94	1,026,221	-0.24(-0.54%)
May 26, 2015	45.86	46.08	44.90	45.19	781,182	-0.87(-1.89%)
May 22, 2015	46.11	46.06	46.06	46.06	457,001	-0.14(-0.30%)
May 21, 2015	46.08	46.68	45.98	46.20	655,595	+0.13(+0.27%)
May 20, 2015	45.88	46.29	45.65	46.07	723,187	+0.06(+0.13%)
May 19, 2015	46.44	46.44	45.82	46.01	675,701	-0.37(-0.81%)
May 18, 2015	45.71	46.40	45.34	46.38	1,044,349	+0.50(+1.08%)
May 15, 2015	46.27	46.36	45.83	45.89	850,630	-0.26(-0.56%)
May 14, 2015	45.35	46.28	44.95	46.15	1,452,722	+1.04(+2.31%)
May 13, 2015	45.18	45.51	44.88	45.11	869,154	-0.05(-0.12%)
May 12, 2015	45.40	45.44	44.66	45.16	566,758	-0.37(-0.82%)
May 11, 2015	45.02	45.73	44.88	45.53	1,580,115	+0.44(+0.98%)
May 08, 2015	44.68	45.16	44.61	45.09	1,382,048	+0.78(+1.76%)
May 07, 2015	43.99	44.49	43.88	44.31	849,545	+0.30(+0.67%)
May 06, 2015	43.82	44.04	43.25	44.01	1,065,281	+0.26(+0.60%)
May 05, 2015	44.41	44.65	43.52	43.75	1,522,104	-0.84(-1.89%)
May 04, 2015	44.22	44.73	44.07	44.60	1,680,562	+0.54(+1.22%)
May 01, 2015	43.58	44.25	43.47	44.06	1,654,577	+0.59(+1.36%)
Apr 30, 2015	43.93	44.50	43.39	43.47	2,530,003	-0.99(-2.23%)
Apr 29, 2015	46.82	46.90	43.56	44.46	4,783,609	-3.41(-7.11%)
Apr 28, 2015	47.90	47.90	47.16	47.86	1,793,483	-0.17(-0.36%)
Apr 27, 2015	48.21	48.67	47.62	48.03	1,409,378	+0.03(+0.05%)
Apr 24, 2015	47.50	48.14	47.29	48.01	1,084,520	+0.68(+1.43%)
Apr 23, 2015	46.84	47.44	46.58	47.33	992,579	+0.42(+0.89%)
Apr 22, 2015	46.89	46.97	46.09	46.91	771,635	+0.11(+0.24%)
Apr 21, 2015	47.55	47.66	46.76	46.80	1,111,731	-0.69(-1.45%)
Apr 20, 2015	47.60	47.77	47.35	47.49	869,164	+0.28(+0.59%)
Apr 17, 2015	46.96	47.30	46.38	47.21	1,243,811	-0.06(-0.13%)
Apr 16, 2015	46.90	47.45	45.66	47.27	1,316,624	+1.52(+3.32%)
Apr 15, 2015	44.98	45.95	44.98	45.75	912,445	+0.76(+1.70%)
Apr 14, 2015	45.08	45.25	44.53	44.99	801,770	-0.36(-0.79%)
Apr 13, 2015	45.29	45.61	45.13	45.34	618,106	-0.05(-0.11%)
Apr 10, 2015	45.52	45.57	45.10	45.39	643,967	+0.06(+0.13%)
Apr 09, 2015	45.24	45.45	44.99	45.33	1,101,299	-0.03(-0.06%)
Apr 08, 2015	44.87	45.39	44.56	45.36	1,173,736	+0.45(+1.01%)
Apr 07, 2015	45.00	45.13	44.65	44.91	1,004,199	+0.01(+0.02%)
Apr 06, 2015	44.26	45.15	44.26	44.90	798,420	+0.30(+0.68%)
Apr 02, 2015	44.28	44.60	44.60	44.60	664,960	+0.20(+0.45%)
Apr 01, 2015	44.60	44.75	44.05	44.40	841,986	-0.30(-0.66%)
Mar 31, 2015	45.02	45.10	44.50	44.69	1,247,680	-0.41(-0.91%)
Mar 30, 2015	44.75	45.30	44.75	45.10	732,763	+0.63(+1.41%)
Mar 27, 2015	44.17	44.69	44.01	44.47	840,300	+0.26(+0.59%)
Mar 26, 2015	44.70	44.71	44.13	44.21	781,440	-0.59(-1.32%)
Mar 25, 2015	45.46	45.56	44.76	44.80	937,402	-0.38(-0.85%)
Mar 24, 2015	45.28	45.97	45.10	45.19	1,323,115	+0.00(+0.00%)
Mar 23, 2015	44.60	45.48	44.44	45.19	1,203,349	+0.67(+1.50%)
Mar 20, 2015	44.66	44.83	44.37	44.52	1,821,620	+0.13(+0.29%)
Mar 19, 2015	45.24	45.47	44.29	44.39	1,451,707	-1.03(-2.28%)
Mar 18, 2015	45.35	45.67	44.40	45.42	988,447	+0.07(+0.15%)
Mar 17, 2015	45.20	45.45	44.63	45.35	845,995	-0.36(-0.78%)
Mar 16, 2015	45.59	46.11	45.39	45.71	607,992	+0.40(+0.88%)
Mar 13, 2015	45.26	45.43	44.66	45.31	1,009,069	-0.16(-0.34%)
Mar 12, 2015	45.07	45.66	44.80	45.46	1,148,766	+0.66(+1.47%)
Mar 11, 2015	44.87	45.48	44.67	44.80	835,344	-0.11(-0.25%)
Mar 10, 2015	45.42	45.51	44.90	44.92	923,300	-0.83(-1.82%)
Mar 09, 2015	44.94	45.88	44.66	45.75	1,244,151	+0.93(+2.07%)
Mar 06, 2015	45.67	45.92	44.63	44.82	1,119,693	-1.22(-2.66%)
Mar 05, 2015	46.84	46.91	46.01	46.05	1,036,947	-0.63(-1.36%)
Mar 04, 2015	47.08	47.59	46.48	46.68	1,230,081	-0.91(-1.92%)
Mar 03, 2015	48.55	48.57	47.57	47.59	1,087,348	-1.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.