Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.57	10.62	10.41	10.59	27,691,364	+0.11(+1.01%)
Oct 30, 2013	11.98	10.76	9.654	10.49	88,648,160	-1.49(-12.42%)
Oct 29, 2013	12.04	12.06	11.93	11.98	10,752,336	-0.04(-0.31%)
Oct 28, 2013	12.03	12.14	11.95	12.01	11,229,682	+0.01(+0.05%)
Oct 25, 2013	12.09	12.09	11.88	12.01	6,483,217	-0.05(-0.41%)
Oct 24, 2013	11.93	12.10	11.93	12.06	8,041,139	+0.07(+0.62%)
Oct 23, 2013	11.87	12.01	11.76	11.98	11,117,540	+0.07(+0.57%)
Oct 22, 2013	11.81	11.96	11.79	11.91	8,294,515	+0.13(+1.11%)
Oct 21, 2013	11.64	11.79	11.64	11.78	12,496,953	+0.17(+1.45%)
Oct 18, 2013	11.39	11.64	11.38	11.61	13,174,664	+0.22(+1.91%)
Oct 17, 2013	11.53	11.55	11.33	11.40	10,712,579	-0.17(-1.51%)
Oct 16, 2013	11.61	11.62	11.42	11.57	8,311,701	+0.04(+0.38%)
Oct 15, 2013	11.63	11.66	11.43	11.53	8,785,968	-0.10(-0.86%)
Oct 14, 2013	11.44	11.65	11.42	11.63	6,229,949	+0.17(+1.47%)
Oct 11, 2013	11.42	11.55	11.42	11.46	6,624,223	+0.02(+0.16%)
Oct 10, 2013	11.28	11.44	11.27	11.44	6,289,273	+0.27(+2.40%)
Oct 09, 2013	11.33	11.39	11.09	11.17	13,544,881	-0.17(-1.54%)
Oct 08, 2013	11.53	11.56	11.32	11.35	10,054,111	-0.17(-1.46%)
Oct 07, 2013	11.59	11.62	11.50	11.51	8,334,100	-0.17(-1.49%)
Oct 04, 2013	11.58	11.73	11.47	11.69	9,797,307	+0.08(+0.70%)
Oct 03, 2013	11.58	11.68	11.45	11.61	11,856,646	-0.02(-0.21%)
Oct 02, 2013	11.61	11.73	11.59	11.63	12,264,387	-0.01(-0.05%)
Oct 01, 2013	11.61	11.70	11.58	11.64	9,093,069	+0.04(+0.32%)
Sep 27, 2013	11.53	11.62	11.48	11.60	7,405,247	+0.02(+0.22%)
Sep 26, 2013	11.53	11.62	11.50	11.58	7,434,507	+0.06(+0.49%)
Sep 25, 2013	11.63	11.71	11.50	11.52	10,017,170	-0.13(-1.12%)
Sep 24, 2013	11.63	11.71	11.53	11.65	5,980,608	+0.05(+0.43%)
Sep 23, 2013	11.63	11.66	11.52	11.60	5,441,890	+0.00(+0.00%)
Sep 20, 2013	11.75	11.76	11.60	11.60	5,370,416	-0.12(-1.06%)
Sep 19, 2013	11.73	11.89	11.68	11.73	5,805,853	-0.01(-0.11%)
Sep 18, 2013	11.72	11.77	11.58	11.74	5,063,083	+0.02(+0.16%)
Sep 17, 2013	11.65	11.74	11.64	11.72	5,622,645	+0.06(+0.48%)
Sep 16, 2013	11.70	11.81	11.61	11.66	9,885,326	+0.21(+1.79%)
Sep 13, 2013	11.53	11.61	11.44	11.46	5,368,223	-0.06(-0.49%)
Sep 12, 2013	11.68	11.72	11.50	11.51	8,339,844	-0.17(-1.46%)
Sep 11, 2013	11.47	11.70	11.47	11.69	9,973,638	+0.21(+1.83%)
Sep 10, 2013	11.40	11.51	11.38	11.48	7,610,571	+0.13(+1.14%)
Sep 09, 2013	11.21	11.39	11.20	11.35	6,586,349	+0.18(+1.61%)
Sep 06, 2013	11.19	11.27	10.99	11.17	9,004,998	+0.02(+0.17%)
Sep 05, 2013	10.99	11.18	10.99	11.15	7,393,643	+0.14(+1.29%)
Sep 04, 2013	10.84	11.02	10.82	11.01	5,171,368	+0.17(+1.54%)
Sep 03, 2013	10.99	11.05	10.78	10.84	6,442,804	+0.00(+0.00%)
Aug 30, 2013	11.05	11.05	10.79	10.84	5,951,925	-0.21(-1.90%)
Aug 29, 2013	10.97	11.13	10.97	11.05	4,479,264	+0.05(+0.45%)
Aug 28, 2013	10.91	11.08	10.91	11.00	5,277,999	+0.09(+0.79%)
Aug 27, 2013	11.13	11.15	10.91	10.91	6,587,350	-0.35(-3.13%)
Aug 26, 2013	11.30	11.37	11.26	11.27	3,489,131	-0.05(-0.44%)
Aug 23, 2013	11.30	11.34	11.23	11.32	5,978,611	+0.07(+0.66%)
Aug 22, 2013	11.05	11.27	11.03	11.24	4,679,124	+0.20(+1.85%)
Aug 21, 2013	11.12	11.19	11.02	11.04	5,273,390	-0.12(-1.11%)
Aug 20, 2013	11.02	11.22	11.01	11.16	12,340,595	+0.15(+1.40%)
Aug 19, 2013	11.25	11.30	10.99	11.01	8,316,872	-0.28(-2.47%)
Aug 16, 2013	11.22	11.38	11.18	11.28	7,256,333	+0.03(+0.27%)
Aug 15, 2013	11.30	11.36	11.24	11.25	7,037,156	-0.15(-1.35%)
Aug 14, 2013	11.23	11.42	11.22	11.41	7,086,215	-0.12(-1.07%)
Aug 13, 2013	11.41	11.56	11.38	11.53	4,960,232	+0.12(+1.08%)
Aug 12, 2013	11.39	11.48	11.35	11.41	4,580,255	-0.01(-0.05%)
Aug 09, 2013	11.34	11.48	11.31	11.41	4,865,526	+0.06(+0.54%)
Aug 08, 2013	11.38	11.44	11.25	11.35	5,499,043	+0.03(+0.27%)
Aug 07, 2013	11.33	11.33	11.20	11.32	3,919,305	-0.05(-0.43%)
Aug 06, 2013	11.32	11.38	11.27	11.37	5,633,066	+0.06(+0.49%)
Aug 05, 2013	11.27	11.36	11.23	11.32	6,426,309	-0.01(-0.05%)
Aug 02, 2013	11.23	11.33	11.17	11.32	6,677,835	+0.10(+0.88%)
Aug 01, 2013	11.19	11.40	11.18	11.22	19,124,758	+0.12(+1.06%)
Jul 31, 2013	11.04	11.30	11.04	11.10	28,238,558	+0.13(+1.18%)
Jul 30, 2013	10.84	11.50	10.70	10.97	31,983,760	+0.48(+4.53%)
Jul 29, 2013	10.49	10.55	10.45	10.50	11,848,393	+0.01(+0.12%)
Jul 26, 2013	10.57	10.61	10.42	10.49	11,950,599	-0.12(-1.16%)
Jul 25, 2013	10.70	10.76	10.59	10.61	9,586,435	-0.17(-1.61%)
Jul 24, 2013	10.80	10.86	10.73	10.78	9,689,201	+0.04(+0.35%)
Jul 23, 2013	10.79	10.80	10.74	10.75	6,151,724	-0.04(-0.40%)
Jul 22, 2013	10.74	10.88	10.71	10.79	11,830,889	+0.08(+0.75%)
Jul 19, 2013	10.73	10.76	10.52	10.71	10,606,672	-0.06(-0.52%)
Jul 18, 2013	10.78	10.89	10.74	10.76	6,864,673	-0.01(-0.06%)
Jul 17, 2013	10.79	10.79	10.68	10.77	7,345,070	+0.01(+0.12%)
Jul 16, 2013	10.83	10.85	10.75	10.76	9,994,228	-0.04(-0.40%)
Jul 15, 2013	10.80	10.96	10.78	10.80	11,577,585	+0.00(+0.00%)
Jul 12, 2013	10.77	10.81	10.71	10.80	9,603,595	+0.04(+0.34%)
Jul 11, 2013	10.79	10.80	10.66	10.76	11,014,731	+0.05(+0.46%)
Jul 10, 2013	10.63	10.72	10.48	10.72	12,189,075	+0.07(+0.70%)
Jul 09, 2013	10.67	10.73	10.57	10.64	6,404,552	+0.01(+0.12%)
Jul 08, 2013	10.59	10.63	10.55	10.63	5,289,647	+0.09(+0.88%)
Jul 05, 2013	10.52	10.55	10.45	10.54	6,593,652	+0.07(+0.71%)
Jul 03, 2013	10.33	10.47	10.32	10.46	3,549,452	+0.07(+0.71%)
Jul 02, 2013	10.59	10.62	10.28	10.39	9,532,881	-0.20(-1.87%)
Jul 01, 2013	10.62	10.69	10.58	10.59	6,973,259	+0.01(+0.06%)
Jun 28, 2013	10.42	10.63	10.34	10.58	11,848,308	+0.10(+0.94%)
Jun 27, 2013	10.51	10.58	10.46	10.48	7,960,349	+0.05(+0.47%)
Jun 26, 2013	10.29	10.44	10.25	10.43	11,717,248	+0.21(+2.06%)
Jun 25, 2013	10.16	10.29	10.13	10.22	8,330,409	+0.09(+0.92%)
Jun 24, 2013	10.18	10.20	10.08	10.13	10,140,330	-0.12(-1.21%)
Jun 21, 2013	10.26	10.33	10.17	10.25	18,418,308	+0.06(+0.61%)
Jun 20, 2013	10.31	10.36	10.15	10.19	11,658,192	-0.22(-2.08%)
Jun 19, 2013	10.60	10.65	10.39	10.41	8,767,458	-0.19(-1.75%)
Jun 18, 2013	10.50	10.59	10.49	10.59	9,007,882	+0.12(+1.12%)
Jun 17, 2013	10.57	10.60	10.41	10.47	10,095,805	-0.05(-0.47%)
Jun 14, 2013	10.46	10.57	10.38	10.52	9,519,456	+0.08(+0.77%)
Jun 13, 2013	10.22	10.61	10.18	10.44	10,673,446	+0.22(+2.12%)
Jun 12, 2013	10.31	10.31	10.20	10.23	11,615,962	+0.00(+0.03%)
Jun 11, 2013	10.22	10.32	10.17	10.22	9,464,927	-0.08(-0.77%)
Jun 10, 2013	10.32	10.38	10.28	10.30	7,275,043	+0.09(+0.84%)
Jun 07, 2013	10.14	10.24	10.09	10.22	4,899,733	+0.12(+1.22%)
Jun 06, 2013	9.874	10.09	9.856	10.09	7,297,630	+0.20(+2.05%)
Jun 05, 2013	10.01	10.11	9.892	9.892	7,150,913	-0.15(-1.47%)
Jun 04, 2013	10.08	10.17	10.01	10.04	6,954,078	-0.04(-0.43%)
Jun 03, 2013	10.06	10.09	9.917	10.08	8,242,773	+0.03(+0.31%)
May 31, 2013	10.08	10.18	10.05	10.05	9,544,485	-0.05(-0.49%)
May 30, 2013	10.05	10.17	10.03	10.10	5,075,690	+0.06(+0.55%)
May 29, 2013	10.01	10.09	9.954	10.05	8,417,704	-0.02(-0.24%)
May 28, 2013	10.19	10.24	10.05	10.07	9,555,525	-0.02(-0.24%)
May 24, 2013	10.07	10.10	10.02	10.09	6,025,222	-0.01(-0.12%)
May 23, 2013	10.17	10.25	10.07	10.11	9,943,280	-0.15(-1.44%)
May 22, 2013	10.19	10.34	10.19	10.25	14,697,395	+0.06(+0.60%)
May 21, 2013	10.19	10.26	10.16	10.19	6,327,111	-0.01(-0.06%)
May 20, 2013	10.23	10.25	10.13	10.20	9,971,857	-0.02(-0.18%)
May 17, 2013	10.08	10.28	10.06	10.22	12,442,180	+0.14(+1.40%)
May 16, 2013	10.13	10.19	10.03	10.08	9,350,786	-0.07(-0.67%)
May 15, 2013	10.08	10.16	10.05	10.14	8,057,340	+0.20(+1.97%)
May 13, 2013	10.11	10.11	9.849	9.948	12,215,595	+0.14(+1.38%)
May 10, 2013	9.905	9.960	9.690	9.813	9,109,036	-0.07(-0.68%)
May 09, 2013	9.659	9.892	9.647	9.880	13,989,145	+0.19(+1.96%)
May 08, 2013	9.610	9.690	9.494	9.690	11,694,067	+0.03(+0.32%)
May 07, 2013	9.665	9.711	9.573	9.659	6,425,581	+0.01(+0.06%)
May 06, 2013	9.579	9.696	9.524	9.653	9,017,670	+0.06(+0.58%)
May 03, 2013	9.573	9.662	9.530	9.598	7,455,199	+0.07(+0.71%)
May 02, 2013	9.601	9.632	9.285	9.530	14,113,016	-0.07(-0.70%)
May 01, 2013	8.969	9.687	8.923	9.598	31,866,022	+0.51(+5.60%)
Apr 30, 2013	8.996	9.205	8.898	9.088	21,054,884	+0.10(+1.16%)
Apr 29, 2013	8.978	9.021	8.923	8.984	12,352,712	+0.04(+0.41%)
Apr 26, 2013	9.027	9.009	8.935	8.947	13,957,232	-0.06(-0.68%)
Apr 25, 2013	8.978	9.064	8.941	9.009	13,598,356	+0.07(+0.75%)
Apr 24, 2013	8.990	9.033	8.874	8.941	15,855,825	-0.02(-0.21%)
Apr 23, 2013	8.794	8.972	8.880	8.960	19,377,276	+0.08(+0.90%)
Apr 22, 2013	8.880	8.935	8.745	8.880	12,474,743	+0.00(+0.00%)
Apr 19, 2013	8.947	8.947	8.800	8.880	8,907,759	-0.02(-0.28%)
Apr 18, 2013	9.021	9.058	8.898	8.904	7,471,914	-0.10(-1.16%)
Apr 17, 2013	9.217	9.217	8.935	9.009	11,413,031	-0.20(-2.13%)
Apr 16, 2013	9.174	9.233	9.095	9.205	12,268,258	+0.10(+1.15%)
Apr 15, 2013	9.205	9.205	9.021	9.101	15,527,151	-0.13(-1.40%)
Apr 12, 2013	9.211	9.260	9.113	9.230	8,545,659	-0.06(-0.59%)
Apr 11, 2013	9.217	9.306	9.174	9.285	8,719,681	+0.07(+0.80%)
Apr 10, 2013	9.088	9.242	9.088	9.211	10,192,419	+0.13(+1.42%)
Apr 09, 2013	8.886	9.095	8.874	9.082	13,958,904	+0.21(+2.42%)
Apr 08, 2013	8.788	8.904	8.739	8.868	8,804,626	+0.08(+0.91%)
Apr 05, 2013	8.935	8.935	8.745	8.788	14,251,642	-0.22(-2.45%)
Apr 04, 2013	9.039	9.052	8.972	9.009	5,453,224	-0.03(-0.34%)
Apr 03, 2013	9.131	9.174	8.892	9.039	12,633,132	-0.07(-0.74%)
Apr 02, 2013	8.996	9.113	8.953	9.107	10,065,027	+0.11(+1.23%)
Apr 01, 2013	9.236	9.291	8.978	8.996	17,618,628	-0.23(-2.53%)
Mar 28, 2013	9.162	9.236	9.095	9.230	11,424,400	+0.10(+1.08%)
Mar 27, 2013	9.064	9.190	9.052	9.131	11,062,586	+0.04(+0.40%)
Mar 26, 2013	9.009	9.119	8.947	9.095	9,626,052	+0.10(+1.09%)
Mar 25, 2013	9.027	9.027	8.898	8.996	12,645,510	+0.01(+0.14%)
Mar 22, 2013	8.923	9.052	8.886	8.984	10,455,537	+0.09(+1.04%)
Mar 21, 2013	8.843	8.972	8.794	8.892	14,308,286	+0.00(+0.00%)
Mar 20, 2013	9.015	9.082	8.886	8.892	13,714,648	-0.05(-0.55%)
Mar 19, 2013	9.027	9.061	8.849	8.941	12,228,012	-0.06(-0.68%)
Mar 18, 2013	8.947	9.058	8.917	9.003	12,069,370	+0.00(+0.00%)
Mar 15, 2013	8.898	9.046	8.880	9.003	21,717,044	+0.07(+0.82%)
Mar 14, 2013	8.923	9.046	8.883	8.929	11,483,745	+0.01(+0.14%)
Mar 13, 2013	8.849	8.944	8.788	8.917	13,425,560	+0.10(+1.08%)
Mar 12, 2013	8.822	8.892	8.718	8.822	26,808,320	-0.04(-0.48%)
Mar 11, 2013	8.870	8.971	8.779	8.864	22,853,008	-0.04(-0.41%)
Mar 08, 2013	8.797	8.913	8.749	8.901	18,437,202	+0.14(+1.60%)
Mar 07, 2013	8.785	8.925	8.657	8.761	15,726,353	-0.02(-0.21%)
Mar 06, 2013	8.718	8.834	8.694	8.779	11,215,802	+0.10(+1.12%)
Mar 05, 2013	8.596	8.749	8.557	8.682	13,812,398	+0.11(+1.28%)
Mar 04, 2013	8.663	8.669	8.475	8.572	15,298,413	-0.10(-1.19%)
Mar 01, 2013	8.493	8.706	8.466	8.676	33,955,580	+0.14(+1.64%)
Feb 28, 2013	8.621	8.627	8.536	8.536	16,750,221	-0.09(-1.06%)
Feb 27, 2013	8.505	8.657	8.499	8.627	11,015,889	+0.11(+1.29%)
Feb 26, 2013	8.426	8.596	8.396	8.517	17,368,128	-0.01(-0.14%)
Feb 22, 2013	8.542	8.572	8.505	8.530	10,848,143	+0.07(+0.86%)
Feb 21, 2013	8.469	8.548	8.420	8.457	14,612,919	-0.06(-0.71%)
Feb 20, 2013	8.669	8.682	8.457	8.517	19,946,860	-0.15(-1.75%)
Feb 19, 2013	8.791	8.803	8.633	8.669	17,909,164	-0.09(-1.04%)
Feb 15, 2013	8.633	8.825	8.615	8.761	20,371,486	+0.16(+1.84%)
Feb 14, 2013	8.724	8.791	8.572	8.603	26,052,500	-0.02(-0.21%)
Feb 13, 2013	8.475	8.834	8.408	8.621	38,823,348	-0.10(-1.19%)
Feb 12, 2013	8.621	8.767	8.585	8.724	19,665,628	+0.05(+0.63%)
Feb 11, 2013	8.919	8.937	8.657	8.669	25,452,582	-0.25(-2.80%)
Feb 08, 2013	8.913	9.019	8.888	8.919	12,708,422	+0.04(+0.41%)
Feb 07, 2013	9.010	9.047	8.852	8.882	13,113,130	-0.11(-1.22%)
Feb 06, 2013	8.955	9.004	8.919	8.992	17,282,848	+0.13(+1.44%)
Feb 04, 2013	8.864	8.986	8.828	8.864	26,912,276	+0.12(+1.32%)
Feb 01, 2013	8.755	8.779	8.700	8.749	10,066,855	+0.09(+1.05%)
Jan 31, 2013	8.578	8.718	8.560	8.657	14,562,327	+0.05(+0.57%)
Jan 30, 2013	8.548	8.615	8.499	8.609	15,566,032	+0.05(+0.64%)
Jan 29, 2013	8.487	8.633	8.475	8.554	17,940,898	+0.02(+0.29%)
Jan 28, 2013	8.426	8.578	8.317	8.530	27,413,108	+0.30(+3.62%)
Jan 25, 2013	8.225	8.274	8.207	8.231	11,304,616	+0.03(+0.37%)
Jan 24, 2013	8.365	8.365	8.134	8.201	14,826,507	-0.07(-0.81%)
Jan 23, 2013	8.402	8.499	8.268	8.268	13,532,393	-0.12(-1.45%)
Jan 22, 2013	8.189	8.432	8.158	8.390	18,860,314	+0.23(+2.83%)
Jan 18, 2013	8.183	8.225	8.128	8.158	28,179,038	-0.01(-0.15%)
Jan 17, 2013	8.262	8.262	8.055	8.171	15,408,970	-0.06(-0.74%)
Jan 16, 2013	8.329	8.374	8.207	8.231	13,549,244	-0.10(-1.17%)
Jan 15, 2013	8.390	8.438	8.306	8.329	17,864,570	-0.07(-0.80%)
Jan 14, 2013	8.414	8.450	8.310	8.396	10,735,756	+0.00(+0.00%)
Jan 11, 2013	8.438	8.499	8.310	8.396	12,964,072	-0.03(-0.36%)
Jan 10, 2013	8.189	8.432	8.140	8.426	22,615,002	+0.30(+3.67%)
Jan 09, 2013	8.146	8.171	8.049	8.128	18,886,660	-0.19(-2.27%)
Jan 08, 2013	8.298	8.359	8.231	8.317	12,633,739	+0.00(+0.00%)
Jan 07, 2013	8.633	8.633	8.304	8.317	17,811,180	-0.21(-2.50%)
Jan 04, 2013	8.256	8.542	8.237	8.530	16,031,904	+0.30(+3.62%)
Jan 03, 2013	8.365	8.380	8.183	8.231	16,649,329	-0.14(-1.67%)
Jan 02, 2013	8.390	8.396	8.280	8.371	10,957,620	+0.09(+1.10%)
Dec 31, 2012	8.140	8.286	8.031	8.280	10,200,748	+0.14(+1.72%)
Dec 28, 2012	8.274	8.295	8.134	8.140	8,525,612	-0.19(-2.34%)
Dec 27, 2012	8.237	8.347	8.149	8.335	11,743,521	+0.17(+2.09%)
Dec 26, 2012	8.189	8.262	8.164	8.164	7,067,723	-0.01(-0.15%)
Dec 24, 2012	8.292	8.517	8.134	8.177	3,405,495	-0.09(-1.10%)
Dec 21, 2012	8.225	8.326	8.195	8.268	21,776,214	-0.10(-1.16%)
Dec 20, 2012	8.371	8.377	8.225	8.365	17,270,214	+0.03(+0.36%)
Dec 19, 2012	8.171	8.377	8.110	8.335	18,573,328	+0.18(+2.16%)
Dec 18, 2012	8.043	8.164	8.018	8.158	15,755,328	+0.11(+1.36%)
Dec 17, 2012	8.037	8.073	7.970	8.049	12,257,329	+0.07(+0.92%)
Dec 14, 2012	8.049	8.091	7.939	7.976	13,632,888	-0.09(-1.06%)
Dec 13, 2012	7.970	8.083	7.952	8.061	15,603,629	+0.09(+1.11%)
Dec 12, 2012	8.003	8.015	7.937	7.973	22,978,120	+0.00(+0.00%)
Dec 12, 2012	7.973	7.973	7.973	7.973	0	+0.01(+0.08%)
Dec 11, 2012	7.864	8.027	7.840	7.967	17,299,490	+0.69(+9.44%)
Dec 11, 2012	7.280	7.280	7.280	7.280	0	-0.54(-6.86%)
Dec 10, 2012	7.810	7.876	7.744	7.816	12,048,111	+0.30(+4.01%)
Dec 10, 2012	7.515	7.515	7.515	7.515	0	-0.32(-4.08%)
Dec 07, 2012	7.804	7.894	7.744	7.834	12,947,600	+0.04(+0.54%)
Dec 06, 2012	7.780	7.816	7.705	7.792	14,580,056	+0.03(+0.39%)
Dec 05, 2012	7.738	7.785	7.641	7.762	14,682,113	+0.04(+0.55%)
Dec 04, 2012	7.617	7.720	7.533	7.720	22,319,284	+0.12(+1.59%)
Nov 30, 2012	7.653	7.732	7.539	7.599	16,118,598	-0.04(-0.47%)
Nov 29, 2012	7.659	7.720	7.605	7.635	13,315,897	-0.02(-0.24%)
Nov 28, 2012	7.545	7.672	7.539	7.653	11,872,339	+0.07(+0.87%)
Nov 27, 2012	7.672	7.726	7.581	7.587	14,791,716	-0.09(-1.22%)
Nov 26, 2012	7.696	7.774	7.617	7.681	12,878,690	-0.03(-0.43%)
Nov 23, 2012	7.593	7.714	7.569	7.714	7,116,186	+0.14(+1.91%)
Nov 21, 2012	7.533	7.587	7.503	7.569	13,028,096	+0.04(+0.56%)
Nov 20, 2012	7.509	7.563	7.400	7.527	28,676,316	-0.15(-1.96%)
Nov 19, 2012	7.750	7.750	7.641	7.678	18,395,154	+0.02(+0.24%)
Nov 16, 2012	7.678	7.714	7.563	7.659	19,291,388	+0.01(+0.16%)
Nov 15, 2012	7.653	7.696	7.473	7.647	18,925,176	+0.01(+0.16%)
Nov 14, 2012	7.659	7.684	7.479	7.635	31,177,922	+0.04(+0.56%)
Nov 13, 2012	7.533	7.720	7.436	7.593	36,440,684	+0.16(+2.11%)
Nov 12, 2012	7.479	7.545	7.418	7.436	14,950,779	-0.01(-0.08%)
Nov 09, 2012	7.461	7.583	7.400	7.443	19,289,214	-0.02(-0.32%)
Nov 08, 2012	7.575	7.629	7.400	7.467	23,405,752	-0.10(-1.27%)
Nov 07, 2012	7.515	7.569	7.412	7.563	29,090,388	+0.08(+1.13%)
Nov 06, 2012	7.539	7.587	7.452	7.479	32,050,234	+0.11(+1.55%)
Nov 05, 2012	7.304	7.424	7.292	7.364	30,234,842	+0.16(+2.26%)
Nov 02, 2012	7.467	7.533	7.189	7.201	42,193,944	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.