Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.69	16.73	15.42	15.72	10,034,465	-1.18(-6.99%)
Oct 29, 2020	16.44	17.01	16.38	16.90	12,647,500	+0.52(+3.16%)
Oct 28, 2020	16.58	16.82	16.31	16.39	7,142,166	-0.48(-2.83%)
Oct 27, 2020	17.22	17.29	16.86	16.86	5,198,669	-0.44(-2.52%)
Oct 26, 2020	17.58	17.60	17.02	17.30	5,431,595	-0.47(-2.64%)
Oct 23, 2020	18.09	18.20	17.75	17.77	3,886,048	-0.21(-1.17%)
Oct 22, 2020	17.58	18.05	17.43	17.98	3,521,272	+0.42(+2.40%)
Oct 21, 2020	17.54	17.79	17.40	17.56	3,703,330	+0.04(+0.23%)
Oct 20, 2020	17.67	17.85	17.50	17.52	3,262,798	-0.03(-0.18%)
Oct 19, 2020	17.88	17.91	17.54	17.55	3,002,753	-0.30(-1.68%)
Oct 16, 2020	17.95	18.06	17.78	17.85	3,350,838	-0.07(-0.41%)
Oct 15, 2020	17.41	17.93	17.40	17.92	3,581,668	+0.24(+1.37%)
Oct 14, 2020	17.56	17.86	17.56	17.68	4,611,242	+0.17(+0.97%)
Oct 13, 2020	17.94	18.00	17.47	17.51	3,924,320	-0.50(-2.78%)
Oct 12, 2020	18.03	18.10	17.79	18.01	2,842,580	+0.03(+0.18%)
Oct 09, 2020	18.20	18.32	17.94	17.98	4,060,742	-0.07(-0.40%)
Oct 08, 2020	17.91	18.20	17.89	18.05	2,821,228	+0.24(+1.36%)
Oct 07, 2020	17.71	17.99	17.61	17.81	4,274,550	+0.23(+1.33%)
Oct 06, 2020	17.46	17.90	17.37	17.58	6,020,400	+0.20(+1.16%)
Oct 05, 2020	17.21	17.54	17.16	17.37	4,142,508	+0.06(+0.37%)
Oct 02, 2020	17.15	17.50	17.03	17.31	3,672,533	-0.06(-0.37%)
Oct 01, 2020	17.37	17.59	17.08	17.37	5,150,868	+0.04(+0.23%)
Sep 30, 2020	17.63	17.81	17.22	17.33	5,735,853	-0.28(-1.61%)
Sep 29, 2020	17.79	17.93	17.57	17.62	2,928,634	-0.17(-0.95%)
Sep 28, 2020	17.67	17.86	17.55	17.79	3,796,104	+0.34(+1.95%)
Sep 25, 2020	17.29	17.56	17.20	17.45	2,733,907	+0.03(+0.19%)
Sep 24, 2020	17.24	17.79	17.04	17.41	4,307,404	+0.11(+0.65%)
Sep 23, 2020	17.79	17.84	17.10	17.30	5,059,071	-0.53(-2.95%)
Sep 22, 2020	17.84	17.90	17.59	17.83	2,524,354	+0.09(+0.50%)
Sep 21, 2020	18.09	18.21	17.56	17.74	4,796,662	-0.58(-3.18%)
Sep 18, 2020	18.27	18.59	18.26	18.32	5,888,169	+0.03(+0.18%)
Sep 17, 2020	17.88	18.30	17.72	18.29	3,799,125	+0.18(+0.98%)
Sep 16, 2020	18.20	18.43	18.09	18.11	4,338,577	-0.03(-0.18%)
Sep 15, 2020	18.31	18.52	18.09	18.14	4,558,378	+0.13(+0.70%)
Sep 14, 2020	17.87	18.20	17.82	18.02	4,723,778	+0.30(+1.72%)
Sep 11, 2020	17.85	17.85	17.49	17.71	3,948,404	-0.06(-0.32%)
Sep 10, 2020	18.26	18.31	17.73	17.77	4,735,008	-0.40(-2.20%)
Sep 09, 2020	18.36	18.40	18.15	18.17	4,702,425	+0.06(+0.35%)
Sep 08, 2020	18.25	18.40	17.96	18.11	4,983,394	-0.34(-1.82%)
Sep 04, 2020	18.69	18.82	18.24	18.44	3,743,722	-0.16(-0.86%)
Sep 03, 2020	19.16	19.23	18.45	18.60	4,112,681	-0.59(-3.09%)
Sep 02, 2020	18.94	19.28	18.68	19.19	4,329,546	+0.30(+1.57%)
Sep 01, 2020	18.88	18.98	18.71	18.90	3,314,845	+0.01(+0.04%)
Aug 31, 2020	19.23	19.23	18.88	18.89	5,061,429	-0.30(-1.54%)
Aug 28, 2020	19.16	19.26	19.04	19.19	3,798,920	+0.09(+0.46%)
Aug 27, 2020	19.23	19.31	18.89	19.10	3,077,186	-0.04(-0.21%)
Aug 26, 2020	19.20	19.30	18.98	19.14	2,543,359	+0.00(+0.00%)
Aug 25, 2020	19.20	19.35	19.05	19.14	2,507,203	-0.02(-0.08%)
Aug 24, 2020	18.97	19.17	18.91	19.15	3,130,204	+0.34(+1.83%)
Aug 21, 2020	18.77	18.87	18.65	18.81	11,634,536	+0.10(+0.51%)
Aug 20, 2020	18.86	19.00	18.69	18.71	4,390,688	-0.26(-1.39%)
Aug 19, 2020	19.04	19.18	18.87	18.98	3,520,370	-0.06(-0.34%)
Aug 18, 2020	19.20	19.20	18.92	19.04	5,273,970	-0.14(-0.75%)
Aug 17, 2020	18.98	19.33	18.87	19.19	7,232,602	+0.26(+1.35%)
Aug 14, 2020	18.71	19.05	18.68	18.93	4,371,755	+0.16(+0.85%)
Aug 13, 2020	18.69	18.78	18.58	18.77	3,414,481	+0.06(+0.30%)
Aug 12, 2020	18.68	18.84	18.56	18.71	3,946,739	+0.11(+0.60%)
Aug 11, 2020	18.89	19.03	18.55	18.60	4,962,518	-0.12(-0.64%)
Aug 10, 2020	18.68	18.98	18.63	18.72	5,285,769	+0.09(+0.47%)
Aug 07, 2020	18.11	18.67	17.96	18.63	6,835,808	+0.41(+2.24%)
Aug 06, 2020	18.33	18.65	18.17	18.23	6,235,917	-0.10(-0.52%)
Aug 05, 2020	19.51	20.12	17.99	18.32	13,200,488	-1.05(-5.42%)
Aug 04, 2020	19.37	19.51	19.11	19.37	10,044,479	-0.02(-0.08%)
Aug 03, 2020	19.47	19.59	18.79	19.39	10,218,431	-0.06(-0.29%)
Jul 31, 2020	19.46	19.56	19.22	19.44	14,676,170	+0.04(+0.21%)
Jul 30, 2020	19.15	19.54	19.04	19.40	9,622,305	+0.06(+0.33%)
Jul 29, 2020	18.08	19.35	18.07	19.34	13,357,304	+1.35(+7.52%)
Jul 28, 2020	18.20	18.26	17.95	17.98	3,955,139	-0.23(-1.28%)
Jul 27, 2020	17.98	18.30	17.88	18.22	6,095,562	+0.22(+1.25%)
Jul 24, 2020	18.18	18.35	17.88	17.99	5,927,664	-0.20(-1.10%)
Jul 23, 2020	18.18	18.53	18.15	18.19	6,879,078	+0.04(+0.22%)
Jul 22, 2020	17.55	18.47	17.55	18.15	10,046,440	+0.66(+3.80%)
Jul 21, 2020	17.64	17.80	17.40	17.49	5,888,090	-0.05(-0.27%)
Jul 20, 2020	17.54	17.60	17.34	17.54	4,140,890	-0.07(-0.41%)
Jul 17, 2020	17.67	17.70	17.41	17.61	4,350,025	+0.03(+0.18%)
Jul 16, 2020	17.62	17.78	17.52	17.58	3,371,201	-0.14(-0.81%)
Jul 15, 2020	17.56	17.82	17.38	17.72	4,433,344	+0.46(+2.64%)
Jul 14, 2020	17.00	17.28	16.91	17.26	5,995,728	+0.07(+0.42%)
Jul 13, 2020	17.23	17.61	16.99	17.19	6,840,446	+0.11(+0.66%)
Jul 10, 2020	16.57	17.14	16.51	17.08	6,498,251	+0.48(+2.89%)
Jul 09, 2020	16.93	16.93	16.26	16.60	7,571,856	-0.26(-1.57%)
Jul 08, 2020	16.80	16.93	16.69	16.86	5,275,512	+0.06(+0.33%)
Jul 07, 2020	17.18	17.31	16.78	16.81	5,120,248	-0.50(-2.91%)
Jul 06, 2020	17.54	17.60	17.26	17.31	5,721,195	+0.06(+0.33%)
Jul 02, 2020	17.55	17.62	17.21	17.26	4,977,309	-0.11(-0.65%)
Jul 01, 2020	17.49	17.82	17.37	17.37	5,735,470	+0.06(+0.32%)
Jun 30, 2020	17.02	17.39	16.94	17.31	5,233,764	+0.26(+1.50%)
Jun 29, 2020	17.04	17.18	16.96	17.06	5,964,713	+0.15(+0.90%)
Jun 26, 2020	16.88	17.00	16.65	16.90	7,338,334	-0.05(-0.28%)
Jun 25, 2020	16.71	16.96	16.62	16.95	4,943,020	+0.18(+1.05%)
Jun 24, 2020	17.24	17.30	16.70	16.78	8,053,915	-0.58(-3.32%)
Jun 23, 2020	17.64	17.68	17.32	17.35	6,432,215	-0.06(-0.37%)
Jun 22, 2020	17.32	17.59	17.11	17.42	4,250,337	+0.11(+0.65%)
Jun 19, 2020	17.68	17.74	17.13	17.30	14,815,788	-0.06(-0.32%)
Jun 18, 2020	17.38	17.53	17.22	17.36	7,839,391	-0.15(-0.87%)
Jun 17, 2020	17.54	17.65	17.39	17.51	6,786,226	-0.10(-0.55%)
Jun 16, 2020	18.11	18.15	17.51	17.61	8,573,502	-0.10(-0.54%)
Jun 15, 2020	17.37	17.86	17.08	17.70	6,616,324	-0.15(-0.83%)
Jun 12, 2020	18.30	18.30	17.50	17.85	8,657,168	+0.02(+0.09%)
Jun 11, 2020	18.23	18.34	17.79	17.84	9,450,866	-0.96(-5.10%)
Jun 10, 2020	18.98	19.13	18.58	18.80	10,747,548	-0.54(-2.79%)
Jun 09, 2020	19.29	19.43	18.99	19.34	6,037,604	-0.34(-1.73%)
Jun 08, 2020	19.60	19.75	19.32	19.68	8,650,668	+0.21(+1.10%)
Jun 05, 2020	19.13	19.67	19.04	19.46	9,847,955	+0.83(+4.47%)
Jun 04, 2020	18.10	18.72	18.02	18.63	10,190,418	+0.48(+2.62%)
Jun 03, 2020	18.39	18.52	17.99	18.15	9,064,182	-0.12(-0.65%)
Jun 02, 2020	18.43	18.73	18.10	18.27	30,727,422	+1.86(+11.30%)
Jun 01, 2020	15.88	16.55	15.78	16.42	11,427,206	+0.55(+3.45%)
May 29, 2020	16.05	16.15	15.76	15.87	18,206,164	-0.29(-1.77%)
May 28, 2020	16.23	16.41	15.87	16.16	11,168,138	+0.07(+0.44%)
May 27, 2020	15.95	16.22	15.88	16.09	10,383,784	+0.37(+2.37%)
May 26, 2020	15.47	15.86	15.30	15.71	7,871,954	+0.64(+4.26%)
May 22, 2020	15.04	15.19	14.89	15.07	4,692,505	+0.10(+0.64%)
May 21, 2020	15.17	15.24	14.94	14.98	5,235,055	-0.19(-1.25%)
May 20, 2020	15.05	15.26	14.93	15.17	4,447,095	+0.29(+1.97%)
May 19, 2020	15.30	15.30	14.82	14.87	5,720,125	-0.51(-3.30%)
May 18, 2020	15.04	15.47	14.98	15.38	7,520,223	+0.66(+4.47%)
May 15, 2020	14.45	15.14	14.31	14.72	18,413,922	+0.15(+1.03%)
May 14, 2020	14.36	14.58	13.92	14.57	7,536,740	+0.05(+0.33%)
May 13, 2020	14.93	15.01	14.39	14.52	5,739,999	-0.44(-2.92%)
May 12, 2020	15.35	15.40	14.95	14.96	6,116,661	-0.35(-2.28%)
May 11, 2020	15.73	15.82	15.25	15.31	7,242,690	-0.49(-3.11%)
May 08, 2020	15.59	15.94	15.52	15.80	8,644,049	+0.38(+2.47%)
May 07, 2020	15.63	15.89	15.29	15.42	8,709,833	-0.02(-0.10%)
May 06, 2020	15.32	15.67	14.88	15.43	11,949,353	+0.09(+0.57%)
May 05, 2020	15.05	15.57	15.05	15.35	10,270,214	+0.40(+2.71%)
May 04, 2020	14.55	14.99	14.30	14.94	11,480,574	+0.26(+1.78%)
May 01, 2020	14.82	15.07	14.61	14.68	13,461,563	-0.44(-2.88%)
Apr 30, 2020	15.74	15.78	14.87	15.12	7,361,428	-0.71(-4.46%)
Apr 29, 2020	15.51	16.00	15.35	15.82	7,323,095	+0.66(+4.34%)
Apr 28, 2020	15.41	15.50	14.79	15.17	10,440,325	+0.00(+0.00%)
Apr 27, 2020	14.75	15.21	14.50	15.17	8,693,771	+0.50(+3.41%)
Apr 24, 2020	15.22	15.22	14.40	14.67	10,852,554	-0.43(-2.84%)
Apr 23, 2020	15.09	15.26	14.94	15.09	7,089,889	+0.10(+0.69%)
Apr 22, 2020	15.12	15.15	14.86	14.99	7,155,271	+0.17(+1.18%)
Apr 21, 2020	15.08	15.11	14.72	14.82	7,453,915	-0.51(-3.31%)
Apr 20, 2020	15.63	15.76	15.02	15.32	8,575,877	-0.48(-3.01%)
Apr 17, 2020	15.54	15.84	15.54	15.80	6,656,420	+0.59(+3.91%)
Apr 16, 2020	15.36	15.41	14.99	15.21	5,093,718	+0.04(+0.26%)
Apr 15, 2020	15.70	15.70	15.14	15.17	5,645,628	-0.82(-5.11%)
Apr 14, 2020	16.17	16.31	15.83	15.98	5,406,730	+0.17(+1.10%)
Apr 13, 2020	15.93	16.12	15.68	15.81	5,833,885	-0.20(-1.24%)
Apr 09, 2020	16.12	16.51	15.91	16.01	7,509,270	-0.06(-0.35%)
Apr 08, 2020	15.81	16.21	15.62	16.06	9,072,071	+0.30(+1.91%)
Apr 07, 2020	15.70	16.08	15.37	15.76	10,216,200	+0.52(+3.43%)
Apr 06, 2020	14.52	15.34	14.28	15.24	9,126,594	+1.19(+8.46%)
Apr 03, 2020	14.02	14.25	13.87	14.05	5,813,030	-0.10(-0.73%)
Apr 02, 2020	14.03	14.87	13.89	14.15	10,716,096	+0.20(+1.42%)
Apr 01, 2020	13.86	14.54	13.79	13.95	10,382,344	-0.42(-2.92%)
Mar 31, 2020	14.88	15.17	14.31	14.37	11,436,252	-0.62(-4.13%)
Mar 30, 2020	15.81	15.81	14.67	14.99	10,435,539	-0.66(-4.20%)
Mar 27, 2020	16.13	16.34	15.49	15.65	7,616,996	-0.81(-4.91%)
Mar 26, 2020	15.21	16.56	15.17	16.46	10,272,554	+1.21(+7.90%)
Mar 25, 2020	15.19	15.71	14.50	15.25	11,050,381	+0.10(+0.68%)
Mar 24, 2020	15.19	15.86	14.60	15.15	9,084,751	+0.44(+3.02%)
Mar 23, 2020	14.57	15.14	14.04	14.71	11,164,974	+0.14(+0.98%)
Mar 20, 2020	15.89	16.02	14.52	14.56	13,023,847	-1.35(-8.47%)
Mar 19, 2020	16.99	17.23	15.66	15.91	11,422,775	-1.17(-6.87%)
Mar 18, 2020	16.89	18.05	16.00	17.08	14,347,051	-0.80(-4.48%)
Mar 17, 2020	16.74	18.38	16.52	17.88	14,070,748	+1.36(+8.25%)
Mar 16, 2020	15.89	16.83	15.12	16.52	12,728,571	-0.84(-4.86%)
Mar 13, 2020	17.00	17.57	16.75	17.37	25,872,142	+1.14(+7.01%)
Mar 12, 2020	15.91	16.98	15.80	16.23	19,733,236	-0.82(-4.83%)
Mar 11, 2020	16.67	17.22	16.60	17.05	17,738,944	-0.13(-0.78%)
Mar 10, 2020	16.35	17.18	16.06	17.18	11,765,842	+1.36(+8.58%)
Mar 09, 2020	16.35	16.90	15.70	15.83	14,491,943	-1.71(-9.75%)
Mar 06, 2020	16.84	17.75	16.81	17.54	21,111,940	-0.02(-0.13%)
Mar 05, 2020	18.31	18.51	17.51	17.56	14,805,056	-1.19(-6.36%)
Mar 04, 2020	18.39	18.86	18.29	18.75	8,715,308	+0.67(+3.69%)
Mar 03, 2020	18.31	18.89	17.77	18.09	13,479,858	-0.35(-1.87%)
Mar 02, 2020	17.68	18.44	17.51	18.43	12,390,592	+0.86(+4.91%)
Feb 28, 2020	17.33	17.78	17.14	17.57	17,977,466	-0.25(-1.41%)
Feb 27, 2020	18.31	18.45	17.79	17.82	13,432,692	-0.86(-4.62%)
Feb 26, 2020	18.95	19.22	18.67	18.68	8,824,200	-0.20(-1.04%)
Feb 25, 2020	19.77	19.81	18.84	18.88	11,016,485	-0.82(-4.18%)
Feb 24, 2020	19.62	19.85	19.49	19.70	9,774,747	-0.52(-2.56%)
Feb 21, 2020	20.67	20.73	20.06	20.22	16,483,380	-0.57(-2.76%)
Feb 20, 2020	20.51	20.80	20.43	20.79	8,516,943	+0.22(+1.07%)
Feb 19, 2020	20.25	20.78	20.06	20.57	11,265,471	+0.34(+1.67%)
Feb 18, 2020	20.72	20.76	20.16	20.24	9,309,368	-0.35(-1.72%)
Feb 14, 2020	20.53	20.72	20.48	20.59	7,429,143	+0.14(+0.69%)
Feb 13, 2020	20.47	20.87	20.31	20.45	11,459,820	-0.05(-0.27%)
Feb 12, 2020	20.67	20.82	20.13	20.50	26,057,132	-1.66(-7.47%)
Feb 11, 2020	22.28	22.32	22.00	22.16	12,243,826	-0.05(-0.21%)
Feb 10, 2020	21.72	22.31	21.64	22.21	8,612,700	+0.51(+2.35%)
Feb 07, 2020	21.89	22.00	21.61	21.70	5,268,299	-0.25(-1.14%)
Feb 06, 2020	22.00	22.17	21.85	21.95	7,303,307	+0.04(+0.18%)
Feb 05, 2020	21.68	22.02	21.60	21.91	7,393,058	+0.36(+1.67%)
Feb 04, 2020	21.48	21.66	21.43	21.55	6,684,675	+0.29(+1.37%)
Feb 03, 2020	21.27	21.43	21.16	21.26	5,600,102	+0.15(+0.71%)
Jan 31, 2020	21.58	21.65	21.03	21.11	17,124,522	-0.55(-2.54%)
Jan 30, 2020	21.42	21.67	21.24	21.66	4,627,246	+0.07(+0.33%)
Jan 29, 2020	21.63	21.70	21.52	21.59	4,716,165	+0.02(+0.07%)
Jan 28, 2020	21.37	21.68	21.34	21.57	5,717,337	+0.27(+1.25%)
Jan 27, 2020	20.85	21.45	20.83	21.30	7,972,224	+0.04(+0.18%)
Jan 24, 2020	21.62	21.66	21.16	21.27	6,747,221	-0.51(-2.34%)
Jan 23, 2020	21.61	21.78	21.38	21.78	5,406,690	+0.13(+0.62%)
Jan 22, 2020	21.63	21.87	21.45	21.64	4,698,505	+0.20(+0.95%)
Jan 21, 2020	21.74	21.78	21.41	21.44	9,764,958	-0.35(-1.62%)
Jan 17, 2020	21.70	21.89	21.62	21.79	9,511,868	+0.14(+0.65%)
Jan 16, 2020	21.36	21.65	21.21	21.65	6,464,635	+0.41(+1.92%)
Jan 15, 2020	20.99	21.24	20.92	21.24	6,223,091	+0.31(+1.50%)
Jan 14, 2020	20.82	20.99	20.80	20.93	5,749,408	+0.13(+0.64%)
Jan 13, 2020	20.66	20.84	20.47	20.79	9,236,540	+0.19(+0.91%)
Jan 10, 2020	21.00	21.05	20.58	20.61	6,634,948	-0.31(-1.50%)
Jan 09, 2020	20.66	20.95	20.65	20.92	8,815,421	+0.36(+1.76%)
Jan 08, 2020	20.42	20.76	20.34	20.56	7,602,806	+0.18(+0.89%)
Jan 07, 2020	20.25	20.62	20.17	20.38	7,876,760	+0.09(+0.46%)
Jan 06, 2020	20.34	20.47	20.09	20.28	10,219,011	-0.20(-0.96%)
Jan 03, 2020	20.30	20.64	20.22	20.48	6,364,141	-0.07(-0.34%)
Jan 02, 2020	21.12	21.20	20.50	20.55	10,354,260	-0.46(-2.20%)
Dec 31, 2019	20.97	21.10	20.90	21.01	4,174,496	+0.00(+0.00%)
Dec 30, 2019	21.44	21.48	21.00	21.01	5,596,161	-0.46(-2.16%)
Dec 27, 2019	21.47	21.58	21.34	21.48	4,255,420	+0.06(+0.29%)
Dec 26, 2019	21.24	21.43	21.23	21.41	3,304,768	+0.17(+0.81%)
Dec 24, 2019	21.29	21.38	21.23	21.24	1,362,188	-0.05(-0.26%)
Dec 23, 2019	21.48	21.55	21.25	21.30	4,484,071	-0.23(-1.06%)
Dec 20, 2019	21.52	21.72	21.28	21.52	18,841,244	+0.20(+0.96%)
Dec 19, 2019	21.04	21.33	20.90	21.32	6,774,619	+0.24(+1.12%)
Dec 18, 2019	21.08	21.19	21.06	21.08	7,230,890	+0.01(+0.04%)
Dec 17, 2019	21.23	21.40	21.04	21.08	7,790,590	-0.21(-0.99%)
Dec 16, 2019	21.31	21.54	21.23	21.29	10,649,348	+0.08(+0.37%)
Dec 13, 2019	20.99	21.23	20.99	21.21	5,993,863	+0.14(+0.67%)
Dec 12, 2019	20.65	21.09	20.65	21.07	10,202,122	+0.36(+1.73%)
Dec 11, 2019	20.90	20.95	20.65	20.71	5,702,997	-0.17(-0.82%)
Dec 10, 2019	20.93	21.02	20.85	20.88	6,326,141	-0.09(-0.45%)
Dec 09, 2019	20.87	21.11	20.85	20.98	6,243,601	+0.05(+0.26%)
Dec 06, 2019	21.00	21.13	20.91	20.92	5,343,869	+0.02(+0.07%)
Dec 05, 2019	20.84	20.92	20.75	20.91	6,627,729	+0.06(+0.30%)
Dec 04, 2019	20.89	21.15	20.83	20.84	7,190,641	+0.01(+0.04%)
Dec 03, 2019	20.76	20.95	20.69	20.84	9,125,387	-0.12(-0.59%)
Dec 02, 2019	20.89	21.05	20.84	20.96	5,937,908	+0.02(+0.11%)
Nov 29, 2019	21.16	21.23	20.91	20.94	5,045,639	-0.31(-1.47%)
Nov 27, 2019	21.37	21.44	21.09	21.25	6,971,615	-0.07(-0.33%)
Nov 26, 2019	21.28	21.42	21.23	21.32	38,337,372	-0.01(-0.04%)
Nov 25, 2019	21.16	21.46	21.16	21.33	8,602,195	+0.30(+1.41%)
Nov 22, 2019	21.10	21.23	21.02	21.03	6,590,194	-0.02(-0.11%)
Nov 21, 2019	20.95	21.09	20.93	21.05	7,597,141	+0.05(+0.22%)
Nov 20, 2019	21.18	21.29	20.88	21.01	7,756,125	-0.30(-1.39%)
Nov 19, 2019	21.12	21.41	21.12	21.30	7,049,163	+0.21(+1.00%)
Nov 18, 2019	20.79	21.22	20.79	21.09	9,529,100	+0.22(+1.04%)
Nov 15, 2019	20.75	20.92	20.70	20.88	9,936,965	+0.25(+1.21%)
Nov 14, 2019	20.52	20.72	20.40	20.63	6,900,870	+0.06(+0.30%)
Nov 13, 2019	20.70	20.89	20.39	20.56	9,528,958	-0.19(-0.94%)
Nov 12, 2019	20.88	21.03	20.62	20.76	13,784,428	-0.63(-2.93%)
Nov 11, 2019	21.64	21.64	21.25	21.39	10,571,556	-0.32(-1.49%)
Nov 08, 2019	21.62	21.75	21.47	21.71	7,492,714	+0.01(+0.04%)
Nov 07, 2019	21.44	21.81	21.31	21.70	10,133,127	+0.30(+1.42%)
Nov 06, 2019	20.81	21.43	20.66	21.40	9,635,560	+0.75(+3.62%)
Nov 05, 2019	20.71	20.83	20.62	20.65	11,431,779	-0.08(-0.38%)
Nov 04, 2019	20.70	20.98	20.54	20.73	16,915,192	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.