Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.94	83.18	79.92	81.40	870,560	-0.98(-1.19%)
Jan 28, 2021	85.89	87.49	79.69	82.38	2,193,637	-3.72(-4.32%)
Jan 27, 2021	86.04	88.46	84.80	86.10	1,760,636	-1.18(-1.35%)
Jan 26, 2021	85.55	88.38	84.97	87.27	1,132,897	+2.64(+3.11%)
Jan 25, 2021	86.12	88.80	84.04	84.64	1,251,564	-0.03(-0.03%)
Jan 22, 2021	84.78	86.16	83.93	84.67	678,094	-0.50(-0.59%)
Jan 21, 2021	86.02	87.16	84.73	85.16	843,956	-0.40(-0.46%)
Jan 20, 2021	84.81	85.82	84.39	85.56	810,246	+2.15(+2.57%)
Jan 19, 2021	83.22	83.84	82.08	83.41	606,819	+0.61(+0.74%)
Jan 15, 2021	82.94	83.59	81.09	82.80	560,723	-1.04(-1.24%)
Jan 14, 2021	83.15	85.49	82.43	83.84	686,539	+2.22(+2.72%)
Jan 13, 2021	82.80	83.41	81.30	81.62	400,713	-1.58(-1.90%)
Jan 12, 2021	80.52	84.52	80.50	83.20	782,344	+3.38(+4.23%)
Jan 11, 2021	75.82	79.96	75.38	79.82	535,154	+3.12(+4.06%)
Jan 08, 2021	78.73	78.94	75.87	76.70	612,026	-2.11(-2.68%)
Jan 07, 2021	77.70	79.74	77.56	78.81	690,810	+1.76(+2.28%)
Jan 06, 2021	74.27	77.65	74.27	77.05	815,616	+2.98(+4.02%)
Jan 05, 2021	72.00	74.29	72.00	74.07	557,107	+2.03(+2.82%)
Jan 04, 2021	73.29	74.06	71.43	72.04	801,700	+0.26(+0.37%)
Dec 31, 2020		71.78	71.78	71.78	285,175	-1.89(-2.57%)
Dec 30, 2020	73.81	75.41	73.45	73.67	285,175	+0.18(+0.24%)
Dec 29, 2020	75.65	76.35	72.79	73.49	721,098	-2.17(-2.86%)
Dec 28, 2020	77.83	78.01	75.28	75.66	778,330	-1.06(-1.39%)
Dec 24, 2020	77.45	77.86	76.43	76.72	405,645	-0.43(-0.56%)
Dec 23, 2020	78.17	79.08	76.93	77.15	607,000	-0.60(-0.77%)
Dec 22, 2020	76.92	78.76	76.11	77.76	886,017	+1.16(+1.51%)
Dec 21, 2020	75.08	76.96	74.30	76.60	904,960	-0.03(-0.04%)
Dec 18, 2020	74.38	77.20	74.36	76.63	2,068,696	+2.65(+3.58%)
Dec 17, 2020	72.26	74.11	71.63	73.98	997,895	+2.12(+2.95%)
Dec 16, 2020	72.68	72.77	70.84	71.86	611,039	-0.35(-0.48%)
Dec 15, 2020	70.18	72.23	69.36	72.21	757,494	+2.77(+3.99%)
Dec 14, 2020	70.36	71.19	69.35	69.44	570,167	+0.00(+0.00%)
Dec 11, 2020	69.94	70.78	68.80	69.44	662,904	-0.72(-1.02%)
Dec 10, 2020	69.43	70.74	69.08	70.16	410,206	-0.01(-0.01%)
Dec 09, 2020	71.53	72.09	69.59	70.17	531,556	-0.95(-1.34%)
Dec 08, 2020	69.56	71.34	69.40	71.12	572,814	+0.97(+1.38%)
Dec 07, 2020	70.84	71.40	68.95	70.15	784,105	-0.66(-0.93%)
Dec 04, 2020	71.32	72.37	69.95	70.81	895,415	-0.03(-0.04%)
Dec 03, 2020	70.32	71.57	69.51	70.84	769,591	+1.05(+1.50%)
Dec 02, 2020	70.39	71.24	69.56	69.79	698,369	-1.53(-2.14%)
Dec 01, 2020	71.07	71.51	69.35	71.32	718,674	+1.05(+1.49%)
Nov 30, 2020	71.97	72.22	69.41	70.27	954,506	-1.47(-2.05%)
Nov 27, 2020	71.62	72.45	71.16	71.74	273,829	+0.12(+0.17%)
Nov 25, 2020	71.79	72.27	69.49	71.62	712,827	-0.34(-0.47%)
Nov 24, 2020	73.79	74.30	71.44	71.96	698,475	-0.76(-1.05%)
Nov 23, 2020	69.06	73.50	69.06	72.72	880,784	+3.27(+4.70%)
Nov 20, 2020	67.89	70.28	67.89	69.45	998,369	+1.67(+2.46%)
Nov 19, 2020	66.55	67.85	66.05	67.78	466,312	+1.31(+1.98%)
Nov 18, 2020	67.37	68.98	66.38	66.47	574,519	-1.47(-2.17%)
Nov 17, 2020	66.25	69.01	65.50	67.94	634,309	+1.09(+1.63%)
Nov 16, 2020	66.84	67.11	66.14	66.85	765,928	+0.75(+1.14%)
Nov 13, 2020	65.64	67.17	65.57	66.10	626,632	+1.16(+1.79%)
Nov 12, 2020	65.45	66.36	64.11	64.94	762,441	-1.20(-1.82%)
Nov 11, 2020	64.54	66.94	63.56	66.14	1,000,669	+1.74(+2.69%)
Nov 10, 2020	60.35	65.03	59.66	64.41	1,298,707	+4.20(+6.98%)
Nov 09, 2020	66.81	67.49	59.57	60.20	2,179,506	-4.87(-7.48%)
Nov 06, 2020	66.32	66.81	64.74	65.07	999,009	-1.02(-1.55%)
Nov 05, 2020	64.93	67.27	64.26	66.09	1,072,259	+2.13(+3.33%)
Nov 04, 2020	63.17	64.95	62.04	63.96	852,296	+0.07(+0.12%)
Nov 03, 2020	61.45	64.36	60.79	63.89	1,471,308	+3.53(+5.84%)
Nov 02, 2020	60.32	61.58	59.26	60.36	1,144,265	+0.60(+1.00%)
Oct 30, 2020	59.07	61.63	58.48	59.76	1,246,016	+0.08(+0.14%)
Oct 29, 2020	62.38	64.20	59.21	59.68	1,916,863	-0.76(-1.26%)
Oct 28, 2020	58.16	60.88	57.22	60.44	1,300,239	+1.13(+1.91%)
Oct 27, 2020	58.37	60.58	57.74	59.30	778,845	+1.31(+2.26%)
Oct 26, 2020	57.46	58.41	56.72	57.99	745,095	-0.75(-1.28%)
Oct 23, 2020	59.18	59.76	56.76	58.74	754,880	+0.09(+0.16%)
Oct 22, 2020	58.60	59.96	57.29	58.65	608,255	+0.38(+0.66%)
Oct 21, 2020	61.25	61.58	57.69	58.26	1,130,347	-2.82(-4.62%)
Oct 20, 2020	60.78	62.59	60.40	61.08	699,300	+2.20(+3.74%)
Oct 19, 2020	60.27	60.55	58.60	58.88	844,113	-1.00(-1.68%)
Oct 16, 2020	60.62	60.89	59.30	59.88	916,389	-0.80(-1.31%)
Oct 15, 2020	58.72	60.84	58.10	60.68	513,514	+1.16(+1.95%)
Oct 14, 2020	60.02	61.14	59.41	59.52	591,848	-0.18(-0.30%)
Oct 13, 2020	57.27	59.94	57.27	59.70	509,553	+1.91(+3.31%)
Oct 12, 2020	59.87	59.87	57.67	57.78	576,189	-1.19(-2.02%)
Oct 09, 2020	59.97	60.81	58.75	58.97	667,036	-0.48(-0.80%)
Oct 08, 2020	61.28	61.87	58.71	59.45	706,045	-1.24(-2.04%)
Oct 07, 2020	59.80	61.64	59.56	60.69	541,571	+1.72(+2.91%)
Oct 06, 2020	60.67	61.52	58.77	58.97	860,887	-1.40(-2.32%)
Oct 05, 2020	58.96	60.87	58.96	60.37	586,230	+2.09(+3.59%)
Oct 02, 2020	55.34	59.74	55.33	58.28	820,550	+1.73(+3.05%)
Oct 01, 2020	55.84	56.69	55.10	56.55	747,211	+1.29(+2.34%)
Sep 30, 2020	55.13	56.63	54.75	55.26	1,285,248	+0.32(+0.58%)
Sep 29, 2020	56.02	56.40	54.48	54.94	715,053	-0.73(-1.31%)
Sep 28, 2020	56.20	57.00	55.13	55.67	767,793	+0.51(+0.92%)
Sep 25, 2020	54.95	56.63	54.53	55.17	755,306	+0.23(+0.43%)
Sep 24, 2020	54.56	56.27	54.09	54.93	926,218	-0.03(-0.05%)
Sep 23, 2020	58.05	58.91	54.92	54.96	1,239,246	-2.74(-4.75%)
Sep 22, 2020	55.34	58.08	55.06	57.70	1,212,123	+2.92(+5.33%)
Sep 21, 2020	54.60	55.01	53.00	54.78	902,244	-1.43(-2.54%)
Sep 18, 2020	57.93	57.93	55.20	56.21	1,231,304	-1.26(-2.19%)
Sep 17, 2020	57.10	58.11	56.51	57.46	698,932	-0.74(-1.27%)
Sep 16, 2020	57.26	59.15	56.74	58.20	1,216,930	+1.11(+1.94%)
Sep 15, 2020	59.52	60.40	57.02	57.10	734,880	-1.97(-3.33%)
Sep 14, 2020	57.52	59.36	57.11	59.07	690,134	+1.96(+3.43%)
Sep 11, 2020	58.65	58.79	56.52	57.11	980,459	-1.29(-2.22%)
Sep 10, 2020	56.85	59.05	56.57	58.40	1,306,876	+2.00(+3.54%)
Sep 09, 2020	56.49	56.82	54.67	56.40	1,117,752	+0.38(+0.69%)
Sep 08, 2020	54.79	57.66	53.56	56.02	917,681	+0.51(+0.91%)
Sep 04, 2020	57.57	57.67	53.27	55.51	878,224	-1.01(-1.79%)
Sep 03, 2020	59.77	60.05	55.92	56.53	879,424	-3.23(-5.40%)
Sep 02, 2020	60.46	60.57	58.51	59.75	697,662	-0.14(-0.23%)
Sep 01, 2020	57.82	59.95	57.45	59.89	793,975	+1.84(+3.17%)
Aug 31, 2020	58.46	58.46	57.52	58.05	834,347	-0.20(-0.34%)
Aug 28, 2020	58.07	58.87	57.52	58.25	529,407	+0.76(+1.32%)
Aug 27, 2020	57.91	58.73	57.14	57.49	951,333	-0.29(-0.50%)
Aug 26, 2020	57.68	58.88	57.49	57.78	624,768	-0.08(-0.15%)
Aug 25, 2020	59.45	59.66	56.89	57.87	1,322,156	-1.44(-2.42%)
Aug 24, 2020	59.15	60.05	58.76	59.30	573,051	+1.02(+1.75%)
Aug 21, 2020	58.51	59.21	57.80	58.28	983,498	-0.56(-0.95%)
Aug 20, 2020	59.64	60.14	58.79	58.84	528,712	-1.62(-2.67%)
Aug 19, 2020	60.54	61.05	60.18	60.46	766,750	-0.14(-0.23%)
Aug 18, 2020	61.17	61.52	60.47	60.60	687,391	-0.93(-1.50%)
Aug 17, 2020	60.67	61.76	60.14	61.52	684,997	+1.08(+1.79%)
Aug 14, 2020	60.15	61.09	59.80	60.44	507,052	-0.12(-0.20%)
Aug 13, 2020	59.11	61.38	58.87	60.56	836,435	+1.32(+2.22%)
Aug 12, 2020	60.42	60.42	58.94	59.24	845,087	-0.47(-0.78%)
Aug 11, 2020	60.78	61.13	59.27	59.71	1,514,907	-0.27(-0.45%)
Aug 10, 2020	60.15	61.61	59.49	59.98	975,472	+0.31(+0.52%)
Aug 07, 2020	60.48	61.25	58.33	59.67	1,348,858	-0.96(-1.59%)
Aug 06, 2020	63.87	64.10	60.40	60.63	1,072,812	-3.42(-5.34%)
Aug 05, 2020	63.80	64.82	63.34	64.05	558,792	+0.13(+0.20%)
Aug 04, 2020	64.47	65.04	62.91	63.92	877,664	-0.93(-1.43%)
Aug 03, 2020	63.01	65.44	62.49	64.85	1,170,406	+2.26(+3.61%)
Jul 31, 2020	64.85	64.92	61.40	62.59	1,549,946	-2.05(-3.17%)
Jul 30, 2020	66.63	69.14	64.15	64.63	2,522,873	-2.99(-4.42%)
Jul 29, 2020	66.36	67.72	66.22	67.62	1,304,839	+2.87(+4.43%)
Jul 28, 2020	65.41	66.46	64.69	64.76	881,211	-0.73(-1.11%)
Jul 27, 2020	62.81	65.56	62.41	65.48	810,674	+2.81(+4.49%)
Jul 24, 2020	62.74	62.88	61.68	62.67	642,538	-0.34(-0.53%)
Jul 23, 2020	64.87	66.59	62.03	63.01	1,666,283	-0.59(-0.93%)
Jul 22, 2020	62.06	63.87	62.06	63.60	696,551	+1.11(+1.78%)
Jul 21, 2020	62.65	63.49	62.09	62.48	863,269	+0.59(+0.95%)
Jul 20, 2020	62.14	62.65	60.83	61.90	655,526	-0.19(-0.30%)
Jul 17, 2020	62.91	63.07	61.69	62.08	454,506	-0.36(-0.58%)
Jul 16, 2020	62.62	62.98	61.78	62.45	389,849	-0.59(-0.93%)
Jul 15, 2020	63.41	63.89	62.50	63.04	834,579	+1.47(+2.38%)
Jul 14, 2020	59.31	61.66	57.77	61.57	724,813	+1.97(+3.31%)
Jul 13, 2020	60.74	61.70	59.29	59.60	841,223	-0.46(-0.76%)
Jul 10, 2020	58.49	60.57	58.12	60.06	662,015	+1.51(+2.59%)
Jul 09, 2020	60.25	60.73	58.19	58.54	570,924	-1.92(-3.18%)
Jul 08, 2020	59.85	60.51	59.40	60.47	646,132	+0.58(+0.97%)
Jul 07, 2020	61.06	61.33	59.89	59.89	609,516	-1.61(-2.61%)
Jul 06, 2020	62.51	62.59	60.99	61.49	771,218	+0.93(+1.54%)
Jul 02, 2020	61.31	62.12	59.70	60.56	717,343	+0.27(+0.45%)
Jul 01, 2020	60.00	60.91	59.44	60.29	888,681	+0.48(+0.80%)
Jun 30, 2020	58.75	60.45	58.57	59.81	864,102	+0.57(+0.96%)
Jun 29, 2020	58.23	60.44	56.81	59.24	1,057,039	+0.97(+1.67%)
Jun 26, 2020	59.10	59.74	57.99	58.27	1,580,660	-1.50(-2.52%)
Jun 25, 2020	57.78	59.82	57.50	59.77	1,278,309	+1.71(+2.94%)
Jun 24, 2020	58.87	59.05	56.50	58.06	1,267,288	-1.42(-2.39%)
Jun 23, 2020	59.59	60.25	58.62	59.49	1,418,232	+0.70(+1.19%)
Jun 22, 2020	56.30	58.87	55.32	58.78	995,090	+2.64(+4.71%)
Jun 19, 2020	57.01	57.37	55.57	56.14	1,730,807	+0.09(+0.17%)
Jun 18, 2020	56.13	56.95	55.90	56.05	1,026,931	-0.85(-1.49%)
Jun 17, 2020	56.88	57.87	55.95	56.90	1,397,292	+0.50(+0.89%)
Jun 16, 2020	56.92	57.29	55.03	56.39	867,758	+2.17(+4.00%)
Jun 15, 2020	50.93	54.23	50.21	54.22	780,574	+0.97(+1.82%)
Jun 12, 2020	53.71	54.77	51.08	53.25	860,855	+1.87(+3.64%)
Jun 11, 2020	52.76	53.30	51.11	51.38	1,155,078	-4.29(-7.70%)
Jun 10, 2020	58.55	58.57	55.13	55.67	1,159,484	-2.85(-4.87%)
Jun 09, 2020	57.70	59.24	55.78	58.52	1,134,373	-0.58(-0.98%)
Jun 08, 2020	58.88	60.65	58.24	59.10	1,059,851	+1.58(+2.75%)
Jun 05, 2020	62.17	62.97	57.08	57.52	1,169,710	-1.83(-3.09%)
Jun 04, 2020	57.60	59.43	56.30	59.35	1,099,060	+1.45(+2.50%)
Jun 03, 2020	54.96	58.12	54.91	57.91	1,488,933	+4.16(+7.74%)
Jun 02, 2020	54.18	54.89	53.69	53.75	675,457	+0.55(+1.04%)
Jun 01, 2020	51.72	53.70	51.19	53.20	678,025	+1.79(+3.49%)
May 29, 2020	53.37	53.50	50.71	51.40	1,207,487	-2.24(-4.18%)
May 28, 2020	55.63	55.63	53.26	53.65	1,066,688	-0.81(-1.49%)
May 27, 2020	55.47	55.61	53.15	54.46	1,384,278	+1.12(+2.10%)
May 26, 2020	52.68	53.74	51.34	53.34	1,682,194	+3.63(+7.31%)
May 22, 2020	50.00	50.36	49.11	49.70	728,687	-0.36(-0.73%)
May 21, 2020	50.23	51.26	49.80	50.07	1,057,075	-0.17(-0.33%)
May 20, 2020	49.99	51.31	49.17	50.23	712,414	+0.62(+1.24%)
May 19, 2020	49.54	51.56	49.12	49.62	1,019,353	-0.54(-1.08%)
May 18, 2020	50.11	51.38	48.95	50.16	1,753,349	+3.12(+6.63%)
May 15, 2020	42.31	47.63	41.81	47.04	2,558,856	+4.30(+10.05%)
May 14, 2020	40.64	42.76	39.78	42.74	1,540,253	+0.74(+1.77%)
May 13, 2020	43.10	43.50	41.07	42.00	1,009,442	-1.46(-3.36%)
May 12, 2020	46.83	47.33	43.46	43.46	833,784	-3.17(-6.80%)
May 11, 2020	45.59	47.09	43.77	46.63	1,239,124	+0.09(+0.20%)
May 08, 2020	43.85	46.85	43.08	46.54	1,377,978	+4.05(+9.54%)
May 07, 2020	42.84	43.67	42.05	42.48	641,482	+0.54(+1.29%)
May 06, 2020	42.91	42.98	41.77	41.94	700,177	-0.46(-1.07%)
May 05, 2020	42.13	43.81	41.85	42.40	947,855	+1.39(+3.40%)
May 04, 2020	40.71	42.60	39.84	41.00	862,489	-0.07(-0.16%)
May 01, 2020	43.22	43.23	40.07	41.07	1,021,628	-3.31(-7.46%)
Apr 30, 2020	45.34	45.83	43.80	44.38	1,444,636	-0.93(-2.05%)
Apr 29, 2020	44.56	46.77	44.16	45.31	1,474,037	+2.18(+5.05%)
Apr 28, 2020	44.05	44.75	42.03	43.13	903,153	+0.30(+0.69%)
Apr 27, 2020	40.71	43.23	40.38	42.84	1,124,629	+2.63(+6.55%)
Apr 24, 2020	40.29	41.39	38.31	40.20	1,525,184	+0.98(+2.49%)
Apr 23, 2020	35.94	40.43	35.27	39.23	3,308,090	+3.92(+11.12%)
Apr 22, 2020	34.65	35.61	33.98	35.30	675,436	+0.74(+2.15%)
Apr 21, 2020	34.41	34.84	33.69	34.56	648,527	-0.67(-1.90%)
Apr 20, 2020	35.13	36.15	34.27	35.23	899,326	-0.91(-2.52%)
Apr 17, 2020	34.87	36.35	34.20	36.14	922,917	+2.93(+8.82%)
Apr 16, 2020	33.04	33.31	31.70	33.21	725,149	+0.18(+0.53%)
Apr 15, 2020	33.35	33.79	32.00	33.03	718,612	-2.28(-6.45%)
Apr 14, 2020	33.80	35.77	33.40	35.31	1,080,363	+2.44(+7.41%)
Apr 13, 2020	35.25	35.35	32.29	32.88	686,680	-2.69(-7.56%)
Apr 09, 2020	32.76	36.72	32.09	35.56	1,964,008	+3.60(+11.26%)
Apr 08, 2020	28.50	32.87	27.96	31.96	1,203,431	+3.79(+13.47%)
Apr 07, 2020	29.30	30.69	28.00	28.17	1,647,476	+0.88(+3.24%)
Apr 06, 2020	26.26	28.01	26.25	27.29	1,646,019	+2.45(+9.85%)
Apr 03, 2020	27.24	27.83	23.82	24.84	1,233,674	-2.64(-9.61%)
Apr 02, 2020	28.04	29.31	26.79	27.48	1,480,374	-1.59(-5.47%)
Apr 01, 2020	31.17	31.72	28.82	29.07	2,118,224	-3.82(-11.62%)
Mar 31, 2020	33.00	33.36	31.33	32.89	1,193,256	-0.53(-1.59%)
Mar 30, 2020	33.14	33.77	32.51	33.42	824,464	+0.29(+0.87%)
Mar 27, 2020	33.16	34.56	31.87	33.14	930,014	-1.74(-4.99%)
Mar 26, 2020	33.29	35.69	33.10	34.87	1,142,042	+2.19(+6.69%)
Mar 25, 2020	29.66	34.72	28.68	32.69	1,702,215	+3.73(+12.88%)
Mar 24, 2020	27.07	29.34	26.14	28.96	1,843,403	+3.90(+15.55%)
Mar 23, 2020	25.37	26.57	23.45	25.06	1,697,744	-0.44(-1.71%)
Mar 20, 2020	29.76	30.75	25.28	25.50	2,090,999	-3.59(-12.34%)
Mar 19, 2020	26.02	29.96	24.35	29.09	1,626,122	+2.86(+10.92%)
Mar 18, 2020	26.08	28.03	24.52	26.23	1,548,843	-1.67(-6.00%)
Mar 17, 2020	30.92	31.39	27.30	27.90	1,637,570	-2.70(-8.81%)
Mar 16, 2020	33.68	35.62	30.24	30.60	1,167,887	-8.10(-20.93%)
Mar 13, 2020	36.41	38.76	33.49	38.70	1,131,522	+4.59(+13.47%)
Mar 12, 2020	33.34	35.68	32.71	34.10	1,038,016	-4.73(-12.19%)
Mar 11, 2020	39.97	41.00	38.34	38.84	822,246	-2.56(-6.18%)
Mar 10, 2020	40.84	41.58	38.09	41.39	1,350,847	+2.24(+5.72%)
Mar 09, 2020	40.69	42.26	39.07	39.15	1,192,560	-6.25(-13.76%)
Mar 06, 2020	44.58	46.50	44.47	45.40	1,157,329	-0.90(-1.95%)
Mar 05, 2020	49.49	49.67	45.98	46.30	1,094,311	-4.90(-9.57%)
Mar 04, 2020	50.69	51.27	49.28	51.20	601,476	+1.29(+2.59%)
Mar 03, 2020	51.44	52.33	48.84	49.91	1,303,897	-0.33(-0.67%)
Mar 02, 2020	49.65	50.37	48.74	50.25	1,063,170	+0.77(+1.56%)
Feb 28, 2020	48.12	50.10	47.57	49.48	1,072,597	-1.00(-1.99%)
Feb 27, 2020	52.59	53.46	50.46	50.48	772,913	-3.58(-6.62%)
Feb 26, 2020	54.98	55.57	53.99	54.06	822,859	-0.54(-0.99%)
Feb 25, 2020	56.46	56.49	54.31	54.60	779,621	-1.79(-3.17%)
Feb 24, 2020	56.74	57.33	56.12	56.38	743,044	-2.64(-4.47%)
Feb 21, 2020	60.56	60.56	59.02	59.03	502,545	-1.90(-3.12%)
Feb 20, 2020	59.97	61.02	59.97	60.93	608,012	+0.92(+1.53%)
Feb 19, 2020	60.22	60.30	59.80	60.01	475,053	-0.13(-0.22%)
Feb 18, 2020	60.55	60.55	59.76	60.14	426,499	-0.02(-0.03%)
Feb 14, 2020	60.15	60.39	59.78	60.16	356,509	+0.19(+0.32%)
Feb 13, 2020	60.22	60.51	59.77	59.96	543,505	-0.71(-1.18%)
Feb 12, 2020	60.22	61.44	60.08	60.68	655,480	+1.40(+2.36%)
Feb 11, 2020	58.81	59.49	58.58	59.28	898,290	+0.90(+1.54%)
Feb 10, 2020	56.89	58.40	56.62	58.38	539,166	+1.34(+2.36%)
Feb 07, 2020	57.38	57.78	56.59	57.03	664,340	-0.82(-1.41%)
Feb 06, 2020	58.45	58.76	57.50	57.85	628,292	-0.45(-0.78%)
Feb 05, 2020	57.48	58.41	57.43	58.30	454,736	+1.59(+2.81%)
Feb 04, 2020	58.61	58.69	56.66	56.71	1,042,415	-0.95(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.