Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.14	35.47	33.91	35.05	4,761,706	-0.09(-0.25%)
Jan 28, 2016	38.07	39.41	33.84	35.14	4,308,936	-1.94(-5.24%)
Jan 27, 2016	37.54	38.05	36.86	37.08	1,632,848	-0.09(-0.24%)
Jan 26, 2016	37.89	37.95	36.87	37.17	2,077,570	+0.06(+0.17%)
Jan 25, 2016	37.15	37.73	36.80	37.11	1,551,500	-0.04(-0.09%)
Jan 22, 2016	37.38	38.23	36.42	37.15	1,789,238	+0.68(+1.86%)
Jan 21, 2016	36.75	37.48	35.76	36.47	4,267,689	+2.61(+7.72%)
Jan 20, 2016	32.91	34.22	31.71	33.86	2,673,030	+0.38(+1.13%)
Jan 19, 2016	33.79	34.63	33.30	33.48	2,051,189	+0.07(+0.21%)
Jan 15, 2016	35.07	33.41	33.41	33.41	5,013,568	-2.65(-7.34%)
Jan 14, 2016	37.76	37.84	35.82	36.05	4,243,650	-1.71(-4.52%)
Jan 13, 2016	40.07	40.15	37.71	37.76	1,885,459	-2.23(-5.57%)
Jan 12, 2016	39.44	40.22	39.12	39.99	1,971,308	+0.83(+2.11%)
Jan 11, 2016	39.65	39.89	38.20	39.16	2,400,625	-0.86(-2.15%)
Jan 08, 2016	41.09	41.11	39.96	40.02	1,529,993	-0.84(-2.07%)
Jan 07, 2016	41.60	41.86	40.86	40.87	1,326,038	-1.47(-3.47%)
Jan 06, 2016	42.72	43.21	42.18	42.33	1,282,396	-1.04(-2.39%)
Jan 05, 2016	43.91	44.25	43.14	43.37	1,149,463	-0.54(-1.22%)
Jan 04, 2016	43.67	44.06	42.99	43.91	1,259,204	-0.52(-1.17%)
Dec 31, 2015	44.96	44.43	44.43	44.43	607,439	-0.62(-1.37%)
Dec 30, 2015	44.96	45.20	44.89	45.04	1,186,840	-0.09(-0.19%)
Dec 29, 2015	44.25	45.17	44.09	45.13	1,241,762	+1.27(+2.89%)
Dec 28, 2015	43.63	43.95	43.17	43.87	437,884	+0.05(+0.12%)
Dec 24, 2015	43.70	43.81	43.81	43.81	354,823	+0.08(+0.18%)
Dec 23, 2015	43.71	44.07	43.44	43.73	615,337	+0.48(+1.12%)
Dec 22, 2015	42.91	43.43	42.47	43.25	722,945	+0.47(+1.09%)
Dec 21, 2015	42.31	42.96	41.97	42.78	923,454	+0.89(+2.12%)
Dec 18, 2015	42.74	42.76	41.79	41.90	2,787,748	-1.17(-2.72%)
Dec 17, 2015	44.85	44.94	43.06	43.06	1,334,812	-2.15(-4.75%)
Dec 16, 2015	45.18	46.21	44.55	45.21	1,353,549	+1.01(+2.29%)
Dec 15, 2015	44.19	44.72	43.97	44.20	966,776	+0.45(+1.03%)
Dec 14, 2015	43.89	44.17	42.74	43.75	1,215,512	-0.18(-0.42%)
Dec 11, 2015	44.32	44.54	43.76	43.94	701,411	-0.90(-2.00%)
Dec 10, 2015	45.02	45.36	44.76	44.83	706,171	-0.18(-0.41%)
Dec 09, 2015	45.62	46.28	44.86	45.02	792,572	-0.76(-1.65%)
Dec 08, 2015	45.28	46.11	44.97	45.77	962,935	+0.05(+0.12%)
Dec 07, 2015	45.40	45.77	45.00	45.72	915,847	+0.12(+0.27%)
Dec 04, 2015	45.41	45.92	45.22	45.60	679,357	+0.40(+0.88%)
Dec 03, 2015	46.34	46.34	44.88	45.20	885,259	-0.93(-2.02%)
Dec 02, 2015	46.94	47.13	45.93	46.13	886,864	-0.67(-1.43%)
Dec 01, 2015	46.49	47.01	46.15	46.80	1,346,803	+0.51(+1.10%)
Nov 30, 2015	47.84	48.02	46.04	46.29	2,869,161	-2.44(-5.00%)
Nov 27, 2015	48.72	48.95	48.45	48.73	285,944	+0.06(+0.13%)
Nov 25, 2015	48.53	48.67	48.67	48.67	542,068	+0.33(+0.67%)
Nov 24, 2015	47.95	48.57	47.65	48.34	606,148	+0.07(+0.15%)
Nov 23, 2015	48.17	48.84	48.05	48.27	599,803	+0.19(+0.40%)
Nov 20, 2015	48.19	48.86	48.01	48.08	755,149	+0.18(+0.39%)
Nov 19, 2015	47.60	47.95	47.44	47.89	934,693	+0.30(+0.63%)
Nov 18, 2015	46.51	47.66	46.25	47.60	663,013	+1.42(+3.08%)
Nov 17, 2015	46.87	46.89	46.16	46.17	714,623	-0.68(-1.44%)
Nov 16, 2015	45.80	46.96	45.72	46.85	864,079	+0.89(+1.93%)
Nov 13, 2015	46.72	46.85	45.94	45.96	1,074,692	-0.83(-1.78%)
Nov 12, 2015	47.51	47.82	46.75	46.80	794,057	-1.05(-2.20%)
Nov 11, 2015	48.64	48.70	47.77	47.85	1,126,367	-0.82(-1.69%)
Nov 10, 2015	47.32	48.72	47.22	48.67	1,307,973	+1.25(+2.65%)
Nov 09, 2015	48.15	48.42	47.08	47.42	817,955	-0.79(-1.64%)
Nov 06, 2015	48.17	48.53	47.86	48.21	590,789	+0.08(+0.16%)
Nov 05, 2015	47.31	48.17	47.14	48.13	861,264	+0.96(+2.05%)
Nov 04, 2015	47.76	48.00	47.00	47.17	1,208,673	-0.35(-0.74%)
Nov 03, 2015	48.24	48.43	47.47	47.52	1,005,353	-0.82(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.