Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	74.20	74.60	72.54	72.55	531,448	-1.63(-2.20%)
Aug 30, 2022	75.82	76.04	74.06	74.19	464,271	-0.81(-1.07%)
Aug 29, 2022	74.86	75.91	74.52	74.99	321,151	-0.69(-0.91%)
Aug 26, 2022	79.20	79.85	75.66	75.68	577,390	-4.05(-5.08%)
Aug 25, 2022	78.53	80.57	78.37	79.73	405,470	+1.70(+2.18%)
Aug 24, 2022	78.67	79.76	77.67	78.03	627,583	-0.49(-0.62%)
Aug 23, 2022	78.17	79.63	78.05	78.52	349,309	+0.71(+0.92%)
Aug 22, 2022	79.25	79.72	77.63	77.80	495,343	-3.03(-3.74%)
Aug 19, 2022	81.64	82.02	80.28	80.83	565,447	-1.71(-2.07%)
Aug 18, 2022	81.94	82.83	81.42	82.54	346,118	+0.33(+0.40%)
Aug 17, 2022	81.77	82.94	81.73	82.21	491,206	-1.31(-1.56%)
Aug 16, 2022	82.09	83.93	81.63	83.52	740,912	+1.02(+1.23%)
Aug 15, 2022	81.48	82.56	80.96	82.50	633,857	+0.68(+0.83%)
Aug 12, 2022	81.68	81.86	80.69	81.83	866,991	+0.73(+0.89%)
Aug 11, 2022	80.22	81.28	79.13	81.10	1,011,306	+2.04(+2.58%)
Aug 10, 2022	78.92	79.66	78.27	79.06	615,932	+1.68(+2.17%)
Aug 09, 2022	79.45	80.04	76.29	77.38	722,893	+0.06(+0.08%)
Aug 08, 2022	76.31	78.27	76.31	77.32	626,933	+1.45(+1.91%)
Aug 05, 2022	73.97	76.26	73.75	75.87	522,259	+0.33(+0.44%)
Aug 04, 2022	74.74	76.10	74.44	75.54	499,435	+0.16(+0.22%)
Aug 03, 2022	73.73	75.82	73.73	75.38	480,009	+2.00(+2.73%)
Aug 02, 2022	76.87	77.25	73.29	73.38	715,071	-4.14(-5.34%)
Aug 01, 2022	76.97	79.09	76.24	77.51	723,094	+0.06(+0.07%)
Jul 29, 2022	75.18	77.79	74.45	77.46	1,419,646	+2.92(+3.92%)
Jul 28, 2022	73.94	75.49	72.32	74.54	991,142	+0.14(+0.19%)
Jul 27, 2022	72.41	74.75	71.77	74.39	838,967	+2.10(+2.90%)
Jul 26, 2022	73.22	73.70	72.01	72.29	785,227	-1.80(-2.43%)
Jul 25, 2022	75.14	75.14	73.22	74.09	533,094	-0.34(-0.45%)
Jul 22, 2022	74.32	75.50	73.52	74.43	836,575	+0.23(+0.31%)
Jul 21, 2022	72.20	74.29	71.75	74.20	549,904	+1.72(+2.37%)
Jul 20, 2022	71.93	72.56	70.81	72.48	466,184	+0.89(+1.24%)
Jul 19, 2022	70.00	71.65	69.84	71.59	777,382	+2.96(+4.31%)
Jul 18, 2022	69.69	70.32	68.30	68.63	440,303	-0.36(-0.52%)
Jul 15, 2022	68.31	69.55	67.02	68.99	356,220	+1.64(+2.44%)
Jul 14, 2022	68.18	68.18	66.61	67.34	697,814	-1.74(-2.52%)
Jul 13, 2022	67.65	69.35	67.39	69.08	603,663	+0.71(+1.03%)
Jul 12, 2022	66.93	69.62	66.93	68.38	560,380	+1.57(+2.34%)
Jul 11, 2022	67.53	67.62	66.11	66.81	652,621	-0.79(-1.17%)
Jul 08, 2022	67.83	68.16	66.77	67.60	432,336	-0.07(-0.10%)
Jul 07, 2022	65.58	67.76	65.58	67.67	588,390	+2.18(+3.34%)
Jul 06, 2022	66.49	66.93	64.17	65.49	661,644	-0.92(-1.38%)
Jul 05, 2022	63.06	66.50	62.49	66.41	546,904	+2.16(+3.36%)
Jul 01, 2022	63.00	64.83	62.61	64.25	540,656	+1.04(+1.65%)
Jun 30, 2022	62.74	64.20	61.31	63.21	501,036	-0.45(-0.71%)
Jun 29, 2022	64.07	64.12	62.37	63.66	398,736	-0.79(-1.23%)
Jun 28, 2022	66.99	67.57	64.24	64.45	566,814	-2.12(-3.18%)
Jun 27, 2022	65.73	66.87	65.04	66.57	704,798	+1.28(+1.95%)
Jun 24, 2022	64.66	66.12	64.66	65.29	950,747	+1.42(+2.23%)
Jun 23, 2022	62.53	63.93	62.38	63.87	556,355	+1.54(+2.47%)
Jun 22, 2022	61.42	63.78	61.37	62.34	904,032	-0.09(-0.14%)
Jun 21, 2022	62.95	63.83	61.60	62.42	683,127	+0.65(+1.05%)
Jun 17, 2022	61.12	62.36	60.90	61.77	1,268,611	+1.03(+1.70%)
Jun 16, 2022	62.35	62.99	59.83	60.74	950,310	-3.49(-5.43%)
Jun 15, 2022	64.82	65.58	63.62	64.23	602,042	-0.25(-0.39%)
Jun 14, 2022	63.81	64.75	63.09	64.48	771,585	+1.02(+1.61%)
Jun 13, 2022	63.90	65.45	62.86	63.46	963,453	-2.50(-3.80%)
Jun 10, 2022	68.01	69.34	65.82	65.96	1,156,823	-3.51(-5.05%)
Jun 09, 2022	69.84	70.85	69.38	69.47	629,045	-0.64(-0.91%)
Jun 08, 2022	70.09	70.87	69.49	70.11	484,678	-0.50(-0.71%)
Jun 07, 2022	70.08	71.32	69.06	70.61	724,585	-0.83(-1.16%)
Jun 06, 2022	70.08	71.58	69.45	71.44	811,688	+1.89(+2.72%)
Jun 03, 2022	70.83	71.26	69.36	69.55	780,376	-2.44(-3.38%)
Jun 02, 2022	71.28	72.25	70.70	71.98	1,186,904	+1.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.