Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.15	13.32	12.75	12.89	7,124,679	-0.04(-0.27%)
Oct 30, 2006	12.85	12.98	12.54	12.93	9,912,493	+0.09(+0.73%)
Oct 27, 2006	12.92	13.06	12.58	12.83	7,808,033	-0.23(-1.75%)
Oct 26, 2006	12.70	13.47	12.66	13.06	23,075,838	+0.29(+2.24%)
Oct 25, 2006	11.73	12.98	11.72	12.77	20,234,656	+1.11(+9.52%)
Oct 24, 2006	11.69	12.28	11.63	11.66	25,253,336	+0.22(+1.89%)
Oct 23, 2006	11.49	11.62	11.19	11.45	11,599,070	-0.03(-0.25%)
Oct 20, 2006	11.46	11.69	11.36	11.48	9,771,545	+0.08(+0.67%)
Oct 19, 2006	11.34	11.55	11.22	11.40	15,324,936	+0.29(+2.63%)
Oct 18, 2006	10.84	11.18	10.84	11.11	11,289,807	+0.25(+2.26%)
Oct 17, 2006	10.82	10.92	10.73	10.86	8,385,678	-0.09(-0.85%)
Oct 16, 2006	11.14	11.24	10.94	10.96	17,047,606	-0.08(-0.69%)
Oct 13, 2006	11.11	11.12	10.86	11.03	18,233,342	-0.09(-0.84%)
Oct 12, 2006	11.35	11.35	11.08	11.13	14,237,897	-0.16(-1.45%)
Oct 11, 2006	11.51	11.51	11.27	11.29	16,258,198	-0.23(-2.03%)
Oct 10, 2006	11.45	11.59	11.40	11.52	10,489,282	-0.01(-0.10%)
Oct 09, 2006	11.63	11.67	11.41	11.53	6,017,627	+0.09(+0.82%)
Oct 06, 2006	11.52	11.56	11.29	11.44	10,745,689	-0.04(-0.36%)
Oct 05, 2006	11.66	11.66	11.45	11.48	15,022,515	-0.08(-0.71%)
Oct 04, 2006	11.69	11.72	11.40	11.56	18,341,618	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.