Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.28	16.43	16.13	16.16	8,541,289	-0.17(-1.04%)
Aug 28, 2008	16.52	16.55	16.18	16.33	10,114,193	-0.17(-1.03%)
Aug 27, 2008	16.44	16.53	16.33	16.50	8,720,570	+0.11(+0.64%)
Aug 26, 2008	16.32	16.41	16.14	16.39	7,646,552	+0.06(+0.39%)
Aug 25, 2008	16.41	16.41	16.22	16.33	8,821,520	-0.17(-1.03%)
Aug 22, 2008	16.30	16.55	16.30	16.50	6,482,692	+0.11(+0.68%)
Aug 21, 2008	16.29	16.40	16.16	16.39	6,363,465	-0.05(-0.32%)
Aug 20, 2008	16.49	16.53	16.10	16.44	9,267,331	-0.03(-0.18%)
Aug 19, 2008	16.46	16.62	16.37	16.47	17,430,746	-0.03(-0.18%)
Aug 18, 2008	16.63	16.67	16.44	16.50	7,797,365	-0.09(-0.53%)
Aug 15, 2008	16.32	16.74	16.06	16.59	0	+0.34(+2.09%)
Aug 14, 2008	15.79	16.40	15.76	16.25	10,529,344	+0.25(+1.57%)
Aug 13, 2008	15.72	16.11	15.64	16.00	9,750,575	+0.22(+1.41%)
Aug 12, 2008	15.66	15.84	15.56	15.77	9,309,037	+0.02(+0.11%)
Aug 11, 2008	15.66	15.86	15.63	15.76	13,538,641	+0.05(+0.34%)
Aug 08, 2008	15.44	15.85	15.42	15.70	10,187,817	+0.07(+0.45%)
Aug 07, 2008	15.67	15.80	15.55	15.63	9,768,379	-0.13(-0.85%)
Aug 06, 2008	15.91	16.12	15.66	15.77	11,420,745	-0.17(-1.06%)
Aug 05, 2008	16.06	16.52	15.86	15.94	11,911,353	-0.02(-0.15%)
Aug 04, 2008	16.15	16.19	15.80	15.96	6,417,059	-0.17(-1.05%)
Aug 01, 2008	15.87	16.41	15.85	16.13	7,321,797	-0.04(-0.25%)
Jul 31, 2008	16.42	16.42	15.94	16.17	13,598,118	-0.23(-1.39%)
Jul 30, 2008	15.90	16.44	15.90	16.40	14,207,615	+0.61(+3.85%)
Jul 29, 2008	15.79	16.14	15.61	15.79	13,963,248	-0.19(-1.21%)
Jul 28, 2008	15.96	16.05	15.84	15.98	14,358,867	-0.05(-0.33%)
Jul 25, 2008	16.16	16.25	15.81	16.04	14,066,763	-0.09(-0.54%)
Jul 24, 2008	16.16	16.26	16.05	16.12	17,832,932	-0.13(-0.79%)
Jul 23, 2008	16.01	16.26	15.97	16.25	18,956,634	+0.32(+2.02%)
Jul 22, 2008	14.99	16.29	14.98	15.93	39,523,172	+1.26(+8.62%)
Jul 21, 2008	15.08	15.17	14.58	14.67	10,386,274	-0.46(-3.06%)
Jul 18, 2008	14.85	15.19	14.68	15.13	15,226,396	+0.32(+2.13%)
Jul 17, 2008	14.74	14.98	14.48	14.81	10,975,952	+0.12(+0.84%)
Jul 16, 2008	14.48	14.81	14.30	14.69	11,175,705	+0.26(+1.78%)
Jul 15, 2008	14.04	14.70	14.04	14.43	13,402,669	+0.29(+2.03%)
Jul 14, 2008	14.26	14.31	13.89	14.15	9,245,064	+0.08(+0.58%)
Jul 11, 2008	14.03	14.26	13.73	14.06	13,627,636	-0.02(-0.12%)
Jul 10, 2008	13.74	14.12	13.73	14.08	12,292,573	+0.32(+2.34%)
Jul 09, 2008	14.39	14.44	13.74	13.76	15,982,208	-0.44(-3.13%)
Jul 08, 2008	13.84	14.28	13.40	14.20	14,397,710	+0.37(+2.66%)
Jul 07, 2008	13.71	14.08	13.62	13.84	11,227,935	+0.19(+1.37%)
Jul 04, 2008	14.07	14.12	13.57	13.65	9,520,275	+0.00(+0.00%)
Jul 03, 2008	14.07	14.12	13.57	13.65	9,520,275	-0.33(-2.34%)
Jul 02, 2008	14.57	14.57	13.76	13.98	22,577,968	-0.55(-3.79%)
Jul 01, 2008	14.30	14.92	14.25	14.53	16,246,003	+0.06(+0.45%)
Jun 30, 2008	14.74	14.91	14.38	14.46	16,654,286	-0.28(-1.87%)
Jun 27, 2008	14.47	14.82	14.39	14.74	14,551,985	+0.26(+1.78%)
Jun 26, 2008	14.85	14.88	14.48	14.48	12,753,485	-0.51(-3.43%)
Jun 25, 2008	14.81	15.22	14.81	14.99	12,338,592	+0.27(+1.87%)
Jun 24, 2008	15.06	15.19	14.66	14.72	11,795,446	-0.43(-2.82%)
Jun 23, 2008	14.85	15.30	14.82	15.15	25,720,482	+0.46(+3.15%)
Jun 20, 2008	14.25	14.91	14.09	14.68	39,798,748	+1.13(+8.38%)
Jun 19, 2008	13.33	13.65	13.09	13.55	9,379,191	+0.15(+1.14%)
Jun 18, 2008	13.47	13.73	13.39	13.40	7,155,652	-0.14(-1.04%)
Jun 17, 2008	13.81	13.91	13.50	13.54	7,367,570	-0.22(-1.62%)
Jun 16, 2008	13.80	13.80	13.26	13.76	13,293,877	-0.30(-2.12%)
Jun 13, 2008	13.96	14.06	13.84	14.06	5,441,526	+0.16(+1.14%)
Jun 12, 2008	13.61	14.04	13.61	13.90	9,488,313	+0.33(+2.46%)
Jun 11, 2008	13.73	13.87	13.54	13.57	5,529,867	-0.30(-2.19%)
Jun 10, 2008	13.85	13.96	13.40	13.87	7,901,665	+0.34(+2.51%)
Jun 09, 2008	13.40	13.70	13.40	13.53	6,289,957	+0.12(+0.87%)
Jun 06, 2008	13.70	13.80	13.40	13.41	8,234,000	-0.49(-3.53%)
Jun 05, 2008	13.68	13.98	13.66	13.91	6,751,068	+0.25(+1.80%)
Jun 04, 2008	13.87	13.87	13.44	13.66	9,118,896	-0.35(-2.51%)
Jun 03, 2008	13.67	14.14	13.67	14.01	13,647,605	+0.37(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.