Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.95	17.48	16.83	17.05	789,619	+0.19(+1.12%)
Jan 28, 2011	17.31	17.59	16.77	16.86	2,323,616	-0.56(-3.19%)
Jan 27, 2011	17.61	18.26	17.02	17.42	2,846,231	-0.65(-3.60%)
Jan 26, 2011	17.20	18.44	17.16	18.07	2,539,692	+1.01(+5.92%)
Jan 25, 2011	16.92	17.09	16.77	17.06	813,416	-0.02(-0.10%)
Jan 24, 2011	16.78	17.33	16.72	17.07	604,980	+0.31(+1.84%)
Jan 21, 2011	17.01	17.33	16.75	16.77	999,076	-0.01(-0.05%)
Jan 20, 2011	16.79	17.28	16.59	16.77	1,380,948	-0.16(-0.96%)
Jan 19, 2011	17.51	17.66	16.89	16.94	1,479,250	-0.61(-3.46%)
Jan 18, 2011	17.61	17.82	17.33	17.55	611,064	-0.13(-0.73%)
Jan 14, 2011	17.75	17.83	17.54	17.67	622,794	-0.05(-0.29%)
Jan 13, 2011	17.83	17.96	17.60	17.72	1,185,430	-0.14(-0.77%)
Jan 12, 2011	17.45	18.38	17.09	17.86	1,399,201	+0.56(+3.21%)
Jan 11, 2011	17.18	17.46	16.95	17.31	1,044,581	+0.21(+1.25%)
Jan 10, 2011	17.17	17.22	16.76	17.09	1,004,612	-0.26(-1.48%)
Jan 07, 2011	17.48	17.76	16.94	17.35	1,378,565	-0.03(-0.20%)
Jan 06, 2011	17.19	18.52	17.12	17.38	3,134,798	+0.25(+1.45%)
Jan 05, 2011	16.23	17.53	16.19	17.13	1,766,163	+0.86(+5.31%)
Jan 04, 2011	16.54	16.69	15.94	16.27	826,336	-0.17(-1.04%)
Jan 03, 2011	16.30	16.98	16.05	16.44	1,030,217	+0.40(+2.51%)
Dec 31, 2010	16.04	16.35	15.94	16.04	542,822	-0.07(-0.43%)
Dec 30, 2010	16.03	16.29	15.93	16.11	317,225	+0.09(+0.53%)
Dec 29, 2010	16.30	16.35	15.99	16.02	178,247	-0.23(-1.42%)
Dec 28, 2010	16.52	16.54	16.19	16.25	276,101	-0.25(-1.50%)
Dec 27, 2010	15.95	16.58	15.87	16.50	396,013	+0.46(+2.88%)
Dec 23, 2010	16.20	16.36	16.00	16.04	530,723	-0.15(-0.90%)
Dec 22, 2010	16.53	16.67	16.00	16.18	462,327	-0.32(-1.92%)
Dec 21, 2010	16.21	16.59	16.11	16.50	435,034	+0.38(+2.34%)
Dec 20, 2010	16.29	16.61	15.80	16.12	1,079,080	-0.21(-1.31%)
Dec 17, 2010	15.70	16.37	15.42	16.34	1,969,080	+0.63(+4.03%)
Dec 16, 2010	15.46	15.76	15.39	15.70	620,457	+0.28(+1.83%)
Dec 15, 2010	15.24	15.63	15.10	15.42	1,085,857	+0.18(+1.18%)
Dec 14, 2010	15.28	15.46	15.12	15.24	580,435	-0.03(-0.17%)
Dec 13, 2010	15.70	15.70	15.24	15.27	654,200	-0.39(-2.46%)
Dec 10, 2010	15.45	15.79	15.31	15.65	806,153	+0.23(+1.50%)
Dec 09, 2010	15.46	15.47	15.29	15.42	604,197	+0.10(+0.67%)
Dec 08, 2010	15.21	15.41	15.10	15.32	773,762	+0.21(+1.42%)
Dec 07, 2010	15.31	15.51	15.06	15.11	1,350,129	+0.02(+0.11%)
Dec 06, 2010	14.78	15.23	14.76	15.09	494,765	+0.26(+1.73%)
Dec 03, 2010	14.55	14.91	14.46	14.83	528,654	+0.15(+0.99%)
Dec 02, 2010	14.46	14.87	14.39	14.69	817,385	+0.21(+1.48%)
Dec 01, 2010	14.04	14.76	13.92	14.47	1,009,397	+0.82(+6.02%)
Nov 30, 2010	13.64	13.97	13.50	13.65	744,491	-0.25(-1.79%)
Nov 29, 2010	13.76	13.98	13.52	13.90	592,238	-0.04(-0.31%)
Nov 26, 2010	13.84	14.03	13.73	13.94	186,404	-0.08(-0.55%)
Nov 24, 2010	13.96	14.02	14.02	14.02	584,677	+0.33(+2.44%)
Nov 23, 2010	13.74	13.96	13.58	13.69	1,278,141	-0.31(-2.20%)
Nov 22, 2010	14.25	14.34	13.80	13.99	847,239	-0.32(-2.21%)
Nov 19, 2010	14.01	14.37	13.74	14.31	752,920	+0.30(+2.14%)
Nov 18, 2010	13.82	14.42	13.75	14.01	886,206	+0.44(+3.27%)
Nov 17, 2010	13.52	13.77	13.40	13.57	594,196	+0.04(+0.31%)
Nov 16, 2010	14.01	14.27	13.37	13.52	1,177,564	-0.64(-4.52%)
Nov 15, 2010	14.36	14.70	14.15	14.16	664,584	-0.03(-0.24%)
Nov 12, 2010	14.13	14.42	14.08	14.20	746,039	-0.16(-1.13%)
Nov 11, 2010	14.15	14.49	14.08	14.36	414,450	-0.09(-0.65%)
Nov 10, 2010	14.14	14.51	13.98	14.45	806,496	+0.33(+2.36%)
Nov 09, 2010	14.68	14.74	14.05	14.12	951,379	-0.71(-4.78%)
Nov 08, 2010	14.74	14.93	14.45	14.83	796,643	-0.05(-0.34%)
Nov 05, 2010	14.12	14.91	13.98	14.88	1,614,518	+0.80(+5.70%)
Nov 04, 2010	14.08	14.13	13.89	14.08	1,118,700	+0.35(+2.55%)
Nov 03, 2010	13.76	13.87	13.47	13.73	710,235	+0.01(+0.06%)
Nov 02, 2010	13.38	13.76	13.08	13.72	1,394,204	+0.56(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.