Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.77	36.67	35.58	35.76	1,639,441	-0.91(-2.47%)
Jan 30, 2014	36.12	38.38	36.05	36.66	2,370,606	+1.80(+5.17%)
Jan 29, 2014	35.11	35.43	34.62	34.86	963,726	-0.63(-1.77%)
Jan 28, 2014	35.03	35.86	34.97	35.49	1,197,021	+0.42(+1.21%)
Jan 27, 2014	35.83	35.95	34.60	35.07	1,065,083	-0.65(-1.81%)
Jan 24, 2014	36.53	36.53	35.70	35.71	1,365,069	-1.13(-3.07%)
Jan 23, 2014	36.85	36.85	36.02	36.84	1,086,987	-0.31(-0.84%)
Jan 22, 2014	36.76	37.27	36.46	37.15	897,297	+0.49(+1.34%)
Jan 21, 2014	37.40	37.56	36.58	36.66	991,764	-0.43(-1.16%)
Jan 17, 2014	38.10	37.09	37.09	37.09	1,085,066	-0.97(-2.56%)
Jan 16, 2014	38.71	38.84	37.88	38.07	915,779	-0.78(-2.00%)
Jan 15, 2014	39.02	39.21	38.68	38.84	665,569	-0.17(-0.44%)
Jan 14, 2014	38.21	39.09	38.11	39.02	1,191,780	+1.01(+2.66%)
Jan 13, 2014	39.29	39.57	37.88	38.01	862,909	-1.41(-3.57%)
Jan 10, 2014	39.57	39.67	39.17	39.41	715,002	-0.14(-0.35%)
Jan 09, 2014	39.77	39.89	38.88	39.55	786,354	+0.03(+0.07%)
Jan 08, 2014	39.38	39.78	39.28	39.53	1,313,682	+0.07(+0.17%)
Jan 07, 2014	39.34	40.03	39.04	39.46	943,296	+0.18(+0.46%)
Jan 06, 2014	39.23	39.87	38.92	39.28	933,421	+0.22(+0.57%)
Jan 03, 2014	39.13	39.46	39.04	39.05	877,394	-0.03(-0.07%)
Jan 02, 2014	39.48	39.54	38.99	39.08	675,946	-0.65(-1.63%)
Dec 31, 2013	39.18	39.72	39.72	39.72	850,498	+0.65(+1.66%)
Dec 30, 2013	39.29	39.41	38.97	39.08	943,786	-0.34(-0.87%)
Dec 27, 2013	39.67	40.51	39.15	39.42	711,493	+0.01(+0.02%)
Dec 26, 2013	39.80	39.96	39.41	39.41	543,020	-0.15(-0.37%)
Dec 24, 2013	39.62	39.89	39.39	39.56	363,012	+0.03(+0.09%)
Dec 23, 2013	39.37	39.66	38.90	39.53	1,335,465	+0.40(+1.01%)
Dec 20, 2013	39.32	39.65	39.09	39.13	10,529,788	-0.01(-0.02%)
Dec 19, 2013	39.59	39.59	38.79	39.14	1,819,831	-0.64(-1.60%)
Dec 18, 2013	39.52	39.85	38.69	39.78	1,252,783	+0.22(+0.54%)
Dec 17, 2013	39.34	39.56	38.79	39.56	1,397,149	+0.13(+0.33%)
Dec 16, 2013	39.89	40.03	39.36	39.43	1,502,167	-0.28(-0.72%)
Dec 13, 2013	40.14	40.41	39.53	39.72	1,523,047	-0.27(-0.67%)
Dec 12, 2013	38.78	40.00	38.75	39.98	1,933,405	+1.30(+3.37%)
Dec 11, 2013	39.78	39.85	38.27	38.68	1,250,569	-1.23(-3.09%)
Dec 10, 2013	40.00	40.60	39.89	39.91	655,360	-0.17(-0.43%)
Dec 09, 2013	39.37	40.29	39.37	40.09	1,078,675	+0.70(+1.77%)
Dec 06, 2013	38.90	39.56	38.71	39.39	620,093	+1.02(+2.65%)
Dec 05, 2013	38.40	38.49	37.74	38.37	647,278	+0.37(+0.98%)
Dec 04, 2013	38.16	38.57	37.65	38.00	984,529	-0.42(-1.10%)
Dec 03, 2013	38.65	38.86	38.16	38.42	726,137	-0.41(-1.07%)
Dec 02, 2013	39.32	39.58	38.73	38.84	555,220	-0.58(-1.47%)
Nov 29, 2013	39.63	39.66	39.22	39.41	431,865	+0.00(+0.00%)
Nov 27, 2013	39.22	39.47	38.93	39.41	541,433	+0.18(+0.46%)
Nov 26, 2013	39.01	39.31	38.87	39.23	525,636	+0.30(+0.78%)
Nov 25, 2013	38.80	38.98	38.38	38.93	555,770	+0.31(+0.80%)
Nov 22, 2013	38.69	38.81	38.31	38.62	500,964	-0.01(-0.02%)
Nov 21, 2013	38.37	38.78	38.25	38.63	913,636	+0.52(+1.36%)
Nov 20, 2013	38.26	38.40	38.02	38.11	582,252	-0.03(-0.07%)
Nov 19, 2013	38.09	38.46	37.95	38.14	849,572	-0.03(-0.09%)
Nov 18, 2013	39.15	39.48	38.02	38.17	665,025	-0.91(-2.32%)
Nov 15, 2013	38.75	39.18	38.58	39.08	587,948	+0.32(+0.82%)
Nov 14, 2013	38.41	38.85	37.92	38.76	745,905	+0.41(+1.08%)
Nov 13, 2013	37.35	38.49	37.28	38.35	1,389,713	+0.42(+1.11%)
Nov 12, 2013	39.01	39.19	37.36	37.92	2,480,438	-1.18(-3.02%)
Nov 11, 2013	38.77	39.51	38.72	39.10	1,158,429	+0.34(+0.89%)
Nov 08, 2013	38.36	39.35	38.26	38.76	1,302,346	+0.37(+0.96%)
Nov 07, 2013	39.58	40.00	38.37	38.39	814,687	-1.02(-2.60%)
Nov 06, 2013	39.98	40.07	38.99	39.41	586,150	-0.34(-0.84%)
Nov 05, 2013	39.29	39.90	38.88	39.75	588,215	+0.09(+0.22%)
Nov 04, 2013	38.93	39.75	38.93	39.66	983,318	+0.80(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.