Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.38	47.92	46.55	47.29	2,049,447	-1.26(-2.60%)
Jan 29, 2015	44.87	48.59	44.65	48.56	3,586,796	+3.62(+8.05%)
Jan 28, 2015	45.73	45.73	44.70	44.94	1,095,708	-0.44(-0.96%)
Jan 27, 2015	44.99	45.73	44.85	45.38	942,236	-0.32(-0.71%)
Jan 26, 2015	45.03	46.17	44.84	45.70	1,494,149	+0.64(+1.41%)
Jan 23, 2015	45.56	45.94	44.99	45.06	1,575,674	-0.39(-0.86%)
Jan 22, 2015	45.84	46.06	45.32	45.46	2,258,173	+0.17(+0.37%)
Jan 21, 2015	45.29	46.05	45.03	45.29	1,163,561	-0.09(-0.19%)
Jan 20, 2015	45.66	45.78	45.22	45.38	1,026,040	-0.06(-0.13%)
Jan 16, 2015	44.40	45.46	44.33	45.44	870,625	+0.75(+1.68%)
Jan 15, 2015	46.08	46.14	44.65	44.69	1,056,427	-1.29(-2.80%)
Jan 14, 2015	45.68	46.14	45.31	45.98	1,009,614	-0.30(-0.66%)
Jan 13, 2015	46.48	47.59	45.74	46.28	2,373,912	+0.14(+0.30%)
Jan 12, 2015	46.83	46.99	46.05	46.14	1,109,954	-0.62(-1.32%)
Jan 09, 2015	47.19	47.53	46.42	46.76	1,720,713	-0.47(-1.00%)
Jan 08, 2015	45.46	48.15	45.32	47.23	3,691,650	+2.35(+5.24%)
Jan 07, 2015	44.18	44.88	43.91	44.88	1,080,196	+1.13(+2.59%)
Jan 06, 2015	44.28	44.46	43.59	43.75	2,434,864	-0.39(-0.89%)
Jan 05, 2015	44.31	44.65	43.98	44.14	1,003,268	-0.33(-0.74%)
Jan 02, 2015	45.01	45.27	44.10	44.47	949,564	-0.19(-0.43%)
Dec 31, 2014	45.18	44.66	44.66	44.66	848,725	-0.30(-0.68%)
Dec 30, 2014	45.06	45.48	44.96	44.97	621,365	-0.29(-0.64%)
Dec 29, 2014	44.39	45.39	44.33	45.26	772,679	+0.86(+1.94%)
Dec 26, 2014	44.70	44.80	44.33	44.39	577,261	-0.05(-0.12%)
Dec 24, 2014	44.05	44.45	44.45	44.45	846,429	+0.59(+1.35%)
Dec 23, 2014	43.64	43.89	43.43	43.85	1,362,420	+0.42(+0.96%)
Dec 22, 2014	44.14	44.35	43.15	43.43	1,020,969	-0.74(-1.68%)
Dec 19, 2014	43.61	44.24	43.39	44.18	1,641,707	+0.67(+1.54%)
Dec 18, 2014	43.07	43.52	42.68	43.50	947,381	+1.05(+2.46%)
Dec 17, 2014	41.81	42.48	41.45	42.46	1,149,490	+0.78(+1.86%)
Dec 16, 2014	41.92	42.73	41.46	41.68	1,097,206	-0.63(-1.48%)
Dec 15, 2014	42.91	43.02	41.88	42.31	1,051,279	-0.25(-0.59%)
Dec 12, 2014	42.35	43.26	42.24	42.56	957,498	-0.10(-0.25%)
Dec 11, 2014	43.37	43.53	42.60	42.67	655,597	-0.37(-0.87%)
Dec 10, 2014	43.65	43.99	42.82	43.04	979,192	-0.84(-1.91%)
Dec 09, 2014	42.68	44.00	42.51	43.88	944,384	+0.64(+1.49%)
Dec 08, 2014	44.14	44.15	42.96	43.23	827,367	-1.05(-2.36%)
Dec 05, 2014	43.84	44.49	43.83	44.28	1,129,348	+0.40(+0.91%)
Dec 04, 2014	43.66	43.98	43.25	43.88	1,176,511	+0.32(+0.74%)
Dec 03, 2014	43.11	43.70	42.88	43.56	993,116	+0.48(+1.11%)
Dec 02, 2014	42.68	43.14	42.42	43.08	865,334	+0.44(+1.02%)
Dec 01, 2014	43.16	43.18	42.46	42.64	1,201,926	-0.64(-1.49%)
Nov 28, 2014	43.07	43.73	42.69	43.29	750,857	+0.55(+1.28%)
Nov 26, 2014	42.89	42.74	42.74	42.74	529,893	-0.14(-0.33%)
Nov 25, 2014	42.76	43.24	42.74	42.88	1,035,416	+0.34(+0.80%)
Nov 24, 2014	41.74	42.59	41.74	42.54	1,031,311	+0.96(+2.31%)
Nov 21, 2014	42.27	42.28	41.51	41.58	1,002,458	-0.09(-0.22%)
Nov 20, 2014	41.35	42.24	41.33	41.67	1,348,854	+0.09(+0.21%)
Nov 19, 2014	41.31	41.73	40.84	41.58	862,531	+0.22(+0.53%)
Nov 18, 2014	41.56	41.91	41.25	41.37	1,240,298	-0.19(-0.46%)
Nov 17, 2014	42.07	42.07	41.44	41.56	1,412,386	-0.08(-0.19%)
Nov 14, 2014	42.02	42.60	41.54	41.64	1,291,760	-0.31(-0.75%)
Nov 13, 2014	42.86	42.94	41.81	41.95	744,326	-0.90(-2.11%)
Nov 12, 2014	42.08	42.97	41.90	42.85	893,997	+0.58(+1.38%)
Nov 11, 2014	42.38	42.53	41.94	42.27	994,020	-0.11(-0.27%)
Nov 10, 2014	41.50	42.38	41.18	42.38	1,082,608	+1.09(+2.63%)
Nov 07, 2014	41.78	41.97	41.17	41.30	1,053,751	-0.49(-1.16%)
Nov 06, 2014	41.46	41.81	41.33	41.78	826,622	+0.25(+0.61%)
Nov 05, 2014	41.12	41.54	40.69	41.53	934,644	+0.64(+1.57%)
Nov 04, 2014	40.73	41.13	40.55	40.89	1,088,259	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.