Lightwave Optical Index (CIX: LGTWAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 31068 | 31068 | 31068 | 31068 | 0 | +0.00(+0.00%) |
| Jan 10, 2025 | 31068 | 31068 | 31068 | 31068 | 0 | +5437.00(+21.21%) |
| Jan 09, 2025 | 23301 | 25631 | 23301 | 25631 | 0 | +2330.10(+10.00%) |
| Jan 08, 2025 | 23301 | 23301 | 23301 | 23301 | 0 | +3883.50(+20.00%) |
| Jan 03, 2025 | 19418 | 19418 | 19418 | 19418 | 0 | +0.00(+0.00%) |
| Dec 20, 2024 | 19418 | 19418 | 19418 | 19418 | 0 | +776.70(+4.17%) |
| Dec 19, 2024 | 18641 | 18641 | 18641 | 18641 | 0 | -776.70(-4.00%) |
| Dec 18, 2024 | 19418 | 19418 | 19418 | 19418 | 0 | -1087.40(-5.30%) |
| Dec 16, 2024 | 20505 | 20505 | 20505 | 20505 | 0 | +310.70(+1.54%) |
| Dec 09, 2024 | 20194 | 20194 | 20194 | 20194 | 0 | -3106.80(-13.33%) |
| Dec 04, 2024 | 23301 | 23301 | 23301 | 23301 | 0 | +0.00(+0.00%) |
| Dec 03, 2024 | 23301 | 23301 | 23301 | 23301 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.