Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 14.75 14.58 14.26 14.33 0 -0.08(-0.56%)
Mar 15, 2024 14.33 15.53 14.22 14.41 0 +0.01(+0.07%)
Mar 14, 2024 13.62 15.33 13.48 14.40 0 +0.66(+4.80%)
Mar 13, 2024 13.89 14.04 13.67 13.74 0 -0.10(-0.72%)
Mar 12, 2024 14.97 14.89 13.81 13.84 0 -1.38(-9.07%)
Mar 11, 2024 15.51 16.04 15.13 15.22 0 +0.48(+3.26%)
Mar 08, 2024 14.22 15.53 13.97 14.74 0 +0.30(+2.08%)
Mar 07, 2024 14.98 14.53 14.25 14.44 0 -0.06(-0.41%)
Mar 06, 2024 14.27 14.93 13.89 14.50 0 +0.04(+0.28%)
Mar 05, 2024 13.75 15.10 13.84 14.46 0 +0.97(+7.19%)
Mar 04, 2024 13.49 13.55 13.32 13.49 0 +0.38(+2.90%)
Mar 01, 2024 13.34 13.53 13.08 13.11 0 -0.30(-2.24%)
Feb 29, 2024 14.14 13.88 13.30 13.41 0 -0.43(-3.11%)
Feb 28, 2024 13.52 13.89 13.44 13.84 0 +0.41(+3.05%)
Feb 27, 2024 13.63 13.75 13.41 13.43 0 -0.31(-2.26%)
Feb 26, 2024 14.17 13.99 13.66 13.74 0 -0.01(-0.07%)
Feb 23, 2024 14.31 14.25 13.64 13.75 0 -0.79(-5.43%)
Feb 22, 2024 14.28 14.64 14.14 14.54 0 -0.80(-5.22%)
Feb 21, 2024 15.54 16.10 15.22 15.34 0 -0.08(-0.52%)
Feb 20, 2024 15.09 15.91 15.11 15.42 0 +1.18(+8.29%)
Feb 16, 2024 14.24 14.24 14.24 14.24 0 +0.23(+1.64%)
Feb 15, 2024 14.27 14.64 13.97 14.01 0 -0.37(-2.57%)
Feb 14, 2024 15.38 15.47 14.22 14.38 0 -1.46(-9.22%)
Feb 13, 2024 13.96 17.94 14.45 15.84 0 +1.91(+13.71%)
Feb 12, 2024 13.48 13.94 13.36 13.93 0 +1.00(+7.73%)
Feb 09, 2024 12.79 13.01 12.69 12.93 0 +0.14(+1.09%)
Feb 08, 2024 12.95 13.17 12.74 12.79 0 -0.04(-0.31%)
Feb 07, 2024 13.06 13.13 12.81 12.83 0 -0.23(-1.76%)
Feb 06, 2024 13.57 13.78 12.98 13.06 0 -0.61(-4.46%)
Feb 05, 2024 14.37 14.53 13.58 13.67 0 -0.18(-1.30%)
Feb 02, 2024 13.95 14.23 13.71 13.85 0 -0.05(-0.36%)
Feb 01, 2024 14.21 14.63 13.88 13.90 0 -0.46(-3.20%)
Jan 31, 2024 13.42 14.61 13.21 14.36 0 +1.05(+7.89%)
Jan 30, 2024 13.69 13.74 13.23 13.31 0 -0.29(-2.13%)
Jan 29, 2024 13.98 15.35 13.59 13.60 0 +0.34(+2.56%)
Jan 26, 2024 13.73 13.60 13.20 13.26 0 -0.19(-1.41%)
Jan 25, 2024 13.18 13.58 13.06 13.45 0 +0.31(+2.36%)
Jan 24, 2024 12.66 13.18 12.41 13.14 0 +0.58(+4.62%)
Jan 23, 2024 13.20 13.24 12.53 12.56 0 -0.63(-4.78%)
Jan 22, 2024 13.77 13.64 13.17 13.19 0 -0.11(-0.83%)
Jan 19, 2024 13.80 14.58 13.28 13.30 0 -0.83(-5.87%)
Jan 18, 2024 14.85 14.87 14.12 14.13 0 -0.66(-4.46%)
Jan 17, 2024 14.59 15.40 14.63 14.79 0 +0.95(+6.86%)
Jan 16, 2024 14.12 14.35 13.52 13.84 0 +1.14(+8.98%)
Jan 12, 2024 12.70 12.70 12.70 12.70 0 +0.26(+2.09%)
Jan 11, 2024 12.64 13.31 12.35 12.44 0 -0.26(-2.05%)
Jan 10, 2024 12.86 12.95 12.67 12.70 0 -0.06(-0.47%)
Jan 09, 2024 13.20 13.45 12.74 12.76 0 -0.32(-2.45%)
Jan 08, 2024 14.00 13.84 13.02 13.08 0 -0.27(-2.02%)
Jan 05, 2024 14.24 13.97 13.29 13.35 0 -0.78(-5.52%)
Jan 04, 2024 13.93 14.20 13.64 14.13 0 +0.10(+0.71%)
Jan 03, 2024 13.35 14.22 13.44 14.03 0 +0.83(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.