Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.06	59.34	57.97	59.13	244,059	-0.31(-0.52%)
Dec 30, 2025	58.97	60.06	58.86	59.44	340,751	+0.09(+0.15%)
Dec 29, 2025	58.72	59.52	58.72	59.35	238,177	+0.70(+1.19%)
Dec 26, 2025	57.95	58.71	57.72	58.65	269,793	+0.72(+1.24%)
Dec 24, 2025	57.49	58.41	57.49	57.93	140,475	+0.39(+0.68%)
Dec 23, 2025	58.76	58.95	57.34	57.54	203,290	-1.35(-2.29%)
Dec 22, 2025	58.21	59.04	58.21	58.89	286,041	+0.61(+1.05%)
Dec 19, 2025	59.66	60.25	58.01	58.28	1,056,066	-1.55(-2.59%)
Dec 18, 2025	61.59	62.18	59.71	59.83	541,383	-1.68(-2.73%)
Dec 17, 2025	60.54	61.86	60.46	61.51	470,289	+0.82(+1.35%)
Dec 16, 2025	59.89	61.11	59.36	60.69	388,814	+0.58(+0.96%)
Dec 15, 2025	59.58	60.46	59.05	60.11	354,623	+0.82(+1.38%)
Dec 12, 2025	58.40	60.07	58.01	59.29	403,291	+0.98(+1.68%)
Dec 11, 2025	56.50	58.40	56.48	58.31	367,467	+2.05(+3.64%)
Dec 10, 2025	55.63	56.52	55.12	56.26	519,566	+0.49(+0.88%)
Dec 09, 2025	56.34	56.66	55.65	55.77	287,477	-0.59(-1.05%)
Dec 08, 2025	56.65	57.00	55.68	56.36	236,385	-0.63(-1.11%)
Dec 05, 2025	56.54	57.68	56.02	56.99	299,986	-0.73(-1.26%)
Dec 04, 2025	58.31	59.13	57.52	57.72	335,080	-0.34(-0.59%)
Dec 03, 2025	57.50	58.40	57.47	58.06	347,042	+0.72(+1.26%)
Dec 02, 2025	58.38	58.50	57.11	57.34	222,144	-0.80(-1.38%)
Dec 01, 2025	58.36	59.32	57.84	58.14	290,477	-0.46(-0.78%)
Nov 28, 2025	58.94	59.17	58.13	58.60	127,438	+0.11(+0.19%)
Nov 26, 2025	58.25	59.14	58.25	58.49	247,866	-0.33(-0.56%)
Nov 25, 2025	57.50	59.37	57.50	58.82	236,997	+1.32(+2.30%)
Nov 24, 2025	57.12	57.57	56.55	57.50	397,090	-0.27(-0.47%)
Nov 21, 2025	55.09	58.17	55.09	57.77	432,017	+2.91(+5.30%)
Nov 20, 2025	55.00	56.00	54.22	54.86	377,241	-0.14(-0.25%)
Nov 19, 2025	55.33	55.98	54.56	55.00	359,087	-0.27(-0.49%)
Nov 18, 2025	54.52	55.45	54.47	55.27	286,024	+0.49(+0.89%)
Nov 17, 2025	55.88	55.88	54.62	54.78	301,176	-0.92(-1.65%)
Nov 14, 2025	55.77	56.20	54.85	55.70	271,486	-0.22(-0.39%)
Nov 13, 2025	55.42	56.34	55.36	55.92	349,113	+0.39(+0.70%)
Nov 12, 2025	56.42	56.98	55.41	55.53	391,648	-0.81(-1.44%)
Nov 11, 2025	54.91	56.45	54.69	56.34	380,015	+1.82(+3.34%)
Nov 10, 2025	55.85	56.09	54.33	54.52	427,450	-1.26(-2.26%)
Nov 07, 2025	55.52	56.96	54.84	55.78	671,970	+0.56(+1.01%)
Nov 06, 2025	57.81	58.18	54.61	55.22	558,143	-2.93(-5.04%)
Nov 05, 2025	57.83	58.55	57.55	58.15	691,707	+0.14(+0.24%)
Nov 04, 2025	58.00	60.16	56.70	58.01	1,252,836	-2.01(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.