Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.13	18.22	18.13	18.19	39,342	+0.08(+0.44%)
Dec 30, 2025	18.11	18.11	18.06	18.11	47,684	+0.00(+0.00%)
Dec 29, 2025	18.22	18.22	18.03	18.11	32,827	-0.12(-0.66%)
Dec 26, 2025	18.26	18.27	18.16	18.23	13,031	-0.03(-0.16%)
Dec 24, 2025	18.28	18.30	18.25	18.26	14,045	-0.01(-0.05%)
Dec 23, 2025	18.35	18.37	18.26	18.27	11,239	-0.09(-0.49%)
Dec 22, 2025	18.28	18.46	18.28	18.36	9,643	+0.09(+0.49%)
Dec 19, 2025	18.45	18.45	18.26	18.27	6,057	-0.19(-1.03%)
Dec 18, 2025	18.27	18.51	18.21	18.46	25,741	+0.26(+1.40%)
Dec 17, 2025	18.21	18.28	18.15	18.20	18,094	-0.05(-0.25%)
Dec 16, 2025	18.33	18.38	18.16	18.25	36,964	-0.09(-0.49%)
Dec 15, 2025	18.40	18.67	18.25	18.34	20,133	-0.08(-0.43%)
Dec 12, 2025	18.43	18.43	18.28	18.42	20,344	+0.08(+0.44%)
Dec 11, 2025	18.38	18.58	18.20	18.34	28,145	-0.03(-0.16%)
Dec 10, 2025	18.35	18.59	18.11	18.37	23,552	+0.05(+0.27%)
Dec 09, 2025	18.52	18.57	18.30	18.32	44,982	-0.20(-1.11%)
Dec 08, 2025	18.54	18.56	18.51	18.52	8,306	-0.08(-0.42%)
Dec 05, 2025	18.52	18.65	18.52	18.60	16,898	+0.02(+0.13%)
Dec 04, 2025	18.62	18.63	18.56	18.58	17,465	+0.02(+0.11%)
Dec 03, 2025	18.55	18.67	18.55	18.56	12,889	+0.01(+0.05%)
Dec 02, 2025	18.58	18.69	18.54	18.55	13,969	-0.06(-0.32%)
Dec 01, 2025	18.63	18.72	18.56	18.61	16,980	+0.01(+0.05%)
Nov 28, 2025	18.61	18.74	18.56	18.60	13,539	-0.05(-0.27%)
Nov 26, 2025	18.65	18.75	18.60	18.65	13,589	-0.04(-0.21%)
Nov 25, 2025	18.72	18.72	18.61	18.69	16,314	+0.06(+0.32%)
Nov 24, 2025	18.65	18.69	18.55	18.63	16,094	-0.07(-0.37%)
Nov 21, 2025	18.74	18.76	18.51	18.70	8,782	-0.03(-0.16%)
Nov 20, 2025	18.61	18.78	18.48	18.73	10,276	+0.06(+0.32%)
Nov 19, 2025	18.69	18.70	18.61	18.67	9,928	-0.08(-0.43%)
Nov 18, 2025	18.80	18.80	18.65	18.75	17,021	-0.03(-0.16%)
Nov 17, 2025	18.81	18.91	18.64	18.78	9,218	+0.01(+0.05%)
Nov 14, 2025	18.64	18.84	18.64	18.77	17,840	-0.06(-0.32%)
Nov 13, 2025	18.80	18.89	18.80	18.83	18,020	-0.06(-0.32%)
Nov 12, 2025	18.89	18.90	18.77	18.89	15,487	-0.01(-0.05%)
Nov 11, 2025	18.78	18.90	18.76	18.90	12,677	+0.14(+0.75%)
Nov 10, 2025	18.80	18.82	18.50	18.76	28,187	+0.00(+0.00%)
Nov 07, 2025	18.63	18.78	18.62	18.76	14,789	+0.06(+0.32%)
Nov 06, 2025	18.75	18.80	18.54	18.70	16,215	+0.00(+0.03%)
Nov 05, 2025	18.70	18.79	18.70	18.70	2,731	-0.02(-0.13%)
Nov 04, 2025	18.75	18.81	18.42	18.72	10,936	-0.04(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.