Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.13	18.22	18.13	18.19	39,342	+0.08(+0.44%)
Dec 30, 2025	18.11	18.11	18.06	18.11	47,684	+0.00(+0.00%)
Dec 29, 2025	18.22	18.22	18.03	18.11	32,827	-0.12(-0.66%)
Dec 26, 2025	18.26	18.27	18.16	18.23	13,031	-0.03(-0.16%)
Dec 24, 2025	18.28	18.30	18.25	18.26	14,045	-0.01(-0.05%)
Dec 23, 2025	18.35	18.37	18.26	18.27	11,239	-0.09(-0.49%)
Dec 22, 2025	18.28	18.46	18.28	18.36	9,643	+0.09(+0.49%)
Dec 19, 2025	18.45	18.45	18.26	18.27	6,057	-0.19(-1.03%)
Dec 18, 2025	18.27	18.51	18.21	18.46	25,741	+0.26(+1.40%)
Dec 17, 2025	18.21	18.28	18.15	18.20	18,094	-0.05(-0.25%)
Dec 16, 2025	18.33	18.38	18.16	18.25	36,964	-0.09(-0.49%)
Dec 15, 2025	18.40	18.67	18.25	18.34	20,133	+0.07(+0.41%)
Dec 12, 2025	18.28	18.28	18.13	18.27	20,515	+0.08(+0.44%)
Dec 11, 2025	18.23	18.42	18.05	18.19	28,382	-0.03(-0.16%)
Dec 10, 2025	18.20	18.43	17.96	18.22	23,750	+0.05(+0.27%)
Dec 09, 2025	18.37	18.41	18.15	18.17	45,361	-0.20(-1.11%)
Dec 08, 2025	18.39	18.40	18.36	18.37	8,376	-0.08(-0.42%)
Dec 05, 2025	18.37	18.49	18.37	18.45	17,040	+0.02(+0.13%)
Dec 04, 2025	18.46	18.47	18.40	18.42	17,612	+0.02(+0.11%)
Dec 03, 2025	18.39	18.51	18.39	18.40	12,997	+0.01(+0.05%)
Dec 02, 2025	18.42	18.53	18.39	18.39	14,086	-0.06(-0.32%)
Dec 01, 2025	18.47	18.56	18.40	18.45	17,123	+0.01(+0.05%)
Nov 28, 2025	18.45	18.59	18.41	18.44	13,653	-0.05(-0.27%)
Nov 26, 2025	18.49	18.59	18.44	18.49	13,703	-0.04(-0.21%)
Nov 25, 2025	18.56	18.56	18.45	18.53	16,451	+0.06(+0.32%)
Nov 24, 2025	18.49	18.54	18.39	18.47	16,229	-0.07(-0.37%)
Nov 21, 2025	18.58	18.60	18.36	18.54	8,856	-0.03(-0.16%)
Nov 20, 2025	18.45	18.62	18.33	18.57	10,362	+0.06(+0.32%)
Nov 19, 2025	18.53	18.54	18.45	18.51	10,011	-0.08(-0.43%)
Nov 18, 2025	18.64	18.64	18.49	18.59	17,164	-0.03(-0.16%)
Nov 17, 2025	18.65	18.75	18.48	18.62	9,295	+0.01(+0.05%)
Nov 14, 2025	18.48	18.68	18.48	18.61	17,990	+0.09(+0.50%)
Nov 13, 2025	18.49	18.58	18.49	18.52	18,321	-0.06(-0.32%)
Nov 12, 2025	18.58	18.59	18.46	18.58	15,746	-0.01(-0.05%)
Nov 11, 2025	18.47	18.59	18.45	18.59	12,889	+0.14(+0.75%)
Nov 10, 2025	18.49	18.51	18.20	18.45	28,659	+0.00(+0.00%)
Nov 07, 2025	18.32	18.47	18.31	18.45	15,036	+0.06(+0.32%)
Nov 06, 2025	18.44	18.49	18.23	18.39	16,486	+0.00(+0.03%)
Nov 05, 2025	18.39	18.48	18.39	18.39	2,776	-0.02(-0.13%)
Nov 04, 2025	18.44	18.50	18.12	18.41	11,119	-0.04(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.